MILETA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1998					32.00	0.00%	576	18
6.2.1998					32.00	+0.40%	576	18
19.2.1998					32.00	+0.31%	96	3
18.2.1998					32.00	-0.31%	479	15
21.1.1998					32.00	0.00%	352	11
29.1.1998					32.00	0.00%	192	6
27.1.1998					32.00	+3.22%	576	18
11.12.1997					32.00	0.00%	576	18
7.1.1998					32.00	+3.22%	576	18
2.12.1997					32.00	-6.36%	1 236	40
17.11.1997					32.00	-4.55%	988	30
20.3.1997	35.50	+1.42%	2 450	69	32.00	+4.91%	192	6
28.1.1999					32.00	-5.88%	288	9
27.2.1998					32.00	-6.15%	192	6
28.9.1998					32.10	-6.19%	2 065	64
28.5.1999					32.10	0.00%	0	0
27.5.1999					32.10	0.00%	193	6
26.5.1999					32.10	0.00%	0	0
25.5.1999					32.10	-9.57%	289	9
1.6.1999					32.20	-8.00%	386	12
27.3.1997	35.00	-2.77%	1 155	33	32.50	-1.51%	195	6
21.4.1997	33.00	+1.56%	396	12	32.50	-4.86%	822	24
17.4.1997	34.20	-5.00%	1 642	48	32.50	-1.51%	618	19
9.5.1997	32.00	0.00%	0	0	32.60	-1.51%	130	4
28.4.1999					32.60	+5.16%	0	0
21.5.1999					33.00	+7.84%	0	0
16.5.1997	27.44	-4.98%	0	0	33.00	-4.48%	99	3
13.5.1997	32.00	0.00%	0	0	33.00	-0.30%	396	12
28.4.1997	33.60	+5.00%	0	0	33.00	+2.96%	1 341	42
26.3.1997	36.00	0.00%	360	10	33.00	+0.30%	792	24
25.3.1997	36.00	0.00%	324	9	33.00	-4.36%	1 020	31
4.4.1997	35.00	0.00%	1 050	30	33.00	0.00%	528	16
2.4.1997	35.00	0.00%	665	19	33.00	0.00%	198	6
28.3.1997	35.00	0.00%	630	18	33.00	+1.53%	363	11
9.4.1997	35.00	0.00%	315	9	33.00	0.00%	132	4
8.4.1997	35.00	0.00%	1 260	36	33.00	+4.76%	198	6
17.12.1997					33.00	0.00%	2 607	79
15.12.1997					33.00	+3.12%	594	18
22.10.1997					33.00	+3.12%	594	18
21.10.1997					33.00	0.00%	384	12
5.10.1998					33.00	-0.30%	132	4
12.10.1998					33.00	+10.00%	297	9
4.9.1998					33.00	0.00%	792	24
28.8.1998					33.00	0.00%	198	6
27.8.1998					33.00	-8.33%	99	3
6.8.1998					33.00	0.00%	198	6
4.8.1998					33.00	-5.71%	198	6
18.8.1998					33.00	-6.66%	504	15
14.9.1998					33.10	0.00%	331	10
11.9.1998					33.10	-0.09%	1 192	36
9.9.1998					33.10	0.00%	397	12
7.9.1998					33.10	+0.30%	132	4
2.10.1998					33.10	-0.30%	66	2
30.4.1997	32.00	0.00%	0	0	33.10	0.00%	199	6
24.4.1997	32.00	0.00%	0	0	33.10	-3.70%	256	8
23.4.1997	32.00	0.00%	0	0	33.10	-0.89%	2 225	67
12.5.1997	32.00	0.00%	96	3	33.10	+1.53%	298	9
7.5.1997	32.00	+3.22%	3 168	99	33.10	-4.33%	794	24
6.5.1997	31.00	0.00%	0	0	33.10	+2.00%	761	22
1.10.1998					33.20	0.00%	896	27
18.9.1998					33.30	+0.15%	1 698	51
25.6.1999					33.40	+4.37%	0	0
3.3.1998					34.00	+3.03%	1 224	36
27.1.1999					34.00	-8.10%	0	0
24.10.1997					34.00	+7.69%	1 224	36
28.11.1997					34.00	+9.67%	1 360	40
23.2.1998					34.00	+3.56%	1 160	35
21.3.1997	36.00	+1.40%	1 188	33	34.10	+6.56%	1 841	54
26.2.1998					34.10	0.00%	4 092	120
24.2.1998					34.10	+2.89%	409	12
24.9.1998					34.20	0.00%	205	6
23.9.1998					34.20	-0.58%	1 539	45
21.9.1998					34.20	+2.70%	103	3
29.9.1998					34.40	+6.60%	413	12
24.3.1997	36.00	0.00%	0	0	34.40	+0.87%	103	3
14.11.1997					34.50	-4.16%	207	6
30.10.1997					35.00		630	18
5.11.1997					35.00	-3.42%	507	15
4.11.1997					35.00		2 205	63
22.4.1997	32.00	-3.03%	288	9	35.00	-2.18%	804	24
28.6.1999					35.00	+4.79%	0	0
23.6.1999					35.00	-4.37%	840	24
31.5.1999					35.00	+9.03%	1 890	54
2.6.1999					35.00	+8.69%	0	0
8.11.1999					35.00	-5.91%	610	17
29.9.1999					35.30	-4.85%	318	9
24.5.1999					35.50	+7.57%	1 953	55
20.7.1998					35.60	-4.04%	214	6
3.6.1999					35.70	+2.00%	428	12
16.11.1999					36.00	-1.90%	0	0
17.8.1998					36.00	+4.34%	504	14
13.11.1998					36.00	+7.46%	864	24
29.7.1998					36.00	0.00%	432	12
26.8.1998					36.00	+4.34%	540	15
5.5.1997	31.00	0.00%	0	0	36.00	+2.47%	882	26
19.5.1997	26.07	-4.99%	1 538	59	36.00	+9.09%	828	23
10.4.1997	35.00	0.00%	0	0	36.00	+9.09%	1 620	45
23.10.1997					36.00	-4.33%	1 200	38
13.11.1997					36.00	-10.00%	900	25
4.11.1999					36.20	-3.20%	217	6
3.2.2000					36.20	-4.98%	326	9
4.6.1999					36.20	+1.40%	871	24
7.6.1999					36.40	+0.55%	0	0
30.6.1999					36.50	-1.35%	0	0
8.6.1999					36.60	+0.54%	0	0
22.6.1999					36.60	0.00%	0	0
21.6.1999					36.60	-4.18%	659	18
15.11.1999					36.70	0.00%	0	0
12.11.1999					36.70	0.00%	0	0
11.11.1999					36.70	0.00%	0	0
10.11.1999					36.70	0.00%	0	0
9.11.1999					36.70	+4.85%	0	0
9.6.1999					36.90	+0.81%	2 214	60
10.6.1999					37.00	+0.27%	0	0
29.6.1999					37.00	+5.71%	2 220	60
17.11.1999					37.00	+2.77%	1 036	28
10.11.1997					37.00	0.00%	370	10
17.6.1998					37.00	0.00%	592	16
15.6.1998					37.00	-7.23%	1 578	42
15.12.1998					37.00	-9.75%	444	12
26.1.1999					37.00	-9.75%	185	5
17.7.1998					37.10	-0.26%	223	6
21.7.1998					37.10	+4.21%	223	6
28.9.1999					37.10	-9.06%	0	0
14.6.1999					37.10	0.00%	1 076	29
11.6.1999					37.10	+0.27%	0	0
15.6.1999					37.20	+0.26%	3 498	94
1.10.1999					37.20	0.00%	0	0
30.9.1999					37.20	+5.38%	0	0
5.11.1999					37.20	+2.76%	446	12
1.11.1999					37.20	-0.53%	446	12
15.10.1999					37.30	-0.53%	1 488	41
17.1.2000					37.30	-4.84%	298	8
6.10.1999					37.40	-0.26%	224	6
29.10.1999					37.40	0.00%	0	0
27.10.1999					37.40	0.00%	1 009	27
26.10.1999					37.40	0.00%	0	0
25.10.1999					37.40	0.00%	0	0
22.10.1999					37.40	0.00%	0	0
21.10.1999					37.40	-0.26%	0	0
3.11.1999					37.40	0.00%	0	0
2.11.1999					37.40	+0.53%	29 262	870
17.6.1999					37.40	-0.79%	1 122	30
4.10.1999					37.40	+0.53%	224	6
20.10.1999					37.50	0.00%	300	8
19.10.1999					37.50	0.00%	0	0
18.10.1999					37.50	+0.53%	0	0
5.10.1999					37.50	+0.26%	150	4
14.10.1999					37.50	-0.53%	0	0
12.10.1999					37.60	-4.56%	75	2
13.10.1999					37.70	+0.26%	339	9
8.10.1999					37.70	0.00%	0	0
7.10.1999					37.70	+0.80%	0	0
16.6.1999					37.70	+1.34%	0	0
24.11.1999					38.00	0.00%	0	0
23.11.1999					38.00	-6.40%	456	12
11.6.1998					38.00	-3.14%	834	21
9.6.1998					38.00	0.00%	912	24
8.6.1998					38.00	-30.90%	76	2
4.6.1998					38.00	-9.52%	380	10
3.11.1997					38.00	+8.57%	760	20
14.1.1997	43.10	0.00%	0	0	38.00	-7.34%	1 384	36
25.11.1999					38.10	+0.26%	914	24
2.2.2000					38.10	0.00%	343	9
1.2.2000					38.10	0.00%	914	24
31.1.2000					38.10	-3.05%	914	24
26.11.1999					38.20	+0.26%	1 375	36
4.2.2000					38.20	+5.52%	229	6
18.6.1999					38.20	+2.13%	0	0
8.2.2000					38.30	-8.80%	0	0
15.7.1998					38.40	+2.72%	538	14
14.7.1998					38.40	-2.65%	1 121	30
8.7.1998					38.40	-9.39%	2 144	56
29.11.1999					38.90	+1.83%	0	0
2.7.1999					39.00	0.00%	0	0
1.7.1999					39.00	+6.84%	0	0
20.5.1997	27.37	+4.98%	0	0	39.00	+8.33%	78	2
12.1.2000					39.10	0.00%	0	0
11.1.2000					39.10	-9.28%	0	0
14.1.2000					39.20	0.00%	157	4
13.1.2000					39.20	+0.25%	0	0
20.1.2000					39.20	0.00%	1 411	36
19.1.2000					39.20	-0.25%	470	12
18.1.2000					39.30	+5.36%	0	0
28.1.2000					39.30	0.00%	0	0
27.1.2000					39.30	0.00%	0	0
26.1.2000					39.30	0.00%	943	24
25.1.2000					39.30	0.00%	0	0
24.1.2000					39.30	0.00%	0	0
21.1.2000					39.30	+0.25%	0	0
25.6.1998					39.30	+8.23%	23 365	511
23.6.1998					39.30	0.00%	472	12
19.6.1998					39.30	0.00%	118	3
4.2.1997	52.12	0.00%	0	0	39.40	-6.19%	433	11
11.10.1999					39.40	+4.50%	0	0
21.11.1996	51.35	+4.98%	1 027	20	40.00	-8.92%	280	7
1.7.1998					40.00	0.00%	480	12
23.12.1998					40.00	0.00%	9 080	227
22.12.1998					40.00	-9.09%	400	10
16.12.1998					40.00	+8.10%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›