MILETA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 79.38 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 440 | 18 | ||||||
24.5.1995 | 79.01 | +499.00% | 2 607 | 33 | 68.00 | 0.00% | 3 180 | 51 | ||||||
31.3.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 78.20 | -4.99% | 1 564 | 20 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 77.62 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
28.6.1995 | 77.00 | +2.28% | 1 540 | 20 | 70.00 | +5.00% | 1 275 | 18 | ||||||
14.11.1994 | 76.93 | -498.00% | 0 | 0 | ||||||||||
13.3.1995 | 76.84 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 76.72 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 76.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 76.39 | +4.98% | 1 146 | 15 | 69.00 | +6.00% | 1 242 | 18 | ||||||
22.11.1994 | 76.36 | +499.00% | 0 | 0 | ||||||||||
7.6.1995 | 76.00 | -5.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 76.00 | -500.00% | 3 572 | 47 | 86.70 | 0.00% | 954 | 11 | ||||||
13.12.1994 | 75.81 | -500.00% | 3 791 | 50 | ||||||||||
7.9.1995 | 75.60 | +5.00% | 3 024 | 40 | 73.00 | -1.00% | 438 | 6 | ||||||
31.8.1995 | 75.60 | +5.00% | 1 134 | 15 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 75.60 | +5.00% | 1 663 | 22 | 80.00 | -4.00% | 1 492 | 20 | ||||||
27.6.1995 | 75.28 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
26.6.1995 | 75.28 | +4.99% | 2 861 | 38 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 75.25 | +499.00% | 0 | 0 | 62.50 | +4.00% | 250 | 4 | ||||||
15.8.1995 | 75.00 | -1.81% | 3 975 | 53 | +1.00% | 0 | 0 | |||||||
18.12.1996 | 75.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
17.12.1996 | 75.00 | +4.66% | 2 025 | 27 | 46.00 | -9.80% | 92 | 2 | ||||||
30.3.1995 | 74.97 | +500.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
1.11.1996 | 73.74 | -4.99% | 1 549 | 21 | -9.90% | 0 | ||||||||
29.6.1995 | 73.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1994 | 73.09 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 73.00 | 0.00% | 292 | 4 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 73.00 | -484.00% | 4 015 | 55 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 73.00 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 72.91 | +499.00% | 0 | 0 | ||||||||||
11.8.1995 | 72.76 | +4.99% | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||
21.11.1994 | 72.73 | +499.00% | 0 | 0 | ||||||||||
9.5.1995 | 72.20 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 72.20 | -5.00% | 1 444 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
1.9.1995 | 72.00 | -4.76% | 3 888 | 54 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 72.00 | +1.56% | 1 296 | 18 | 73.50 | -9.00% | 1 764 | 24 | ||||||
6.9.1995 | 72.00 | +0.25% | 5 976 | 83 | 73.50 | -5.00% | 882 | 12 | ||||||
5.9.1995 | 71.82 | -5.00% | 0 | 0 | 77.00 | +3.00% | 924 | 12 | ||||||
23.6.1995 | 71.70 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 71.67 | +499.00% | 2 150 | 30 | +3.00% | 0 | 0 | |||||||
16.12.1996 | 71.66 | +4.99% | 3 010 | 42 | -8.92% | 0 | ||||||||
29.3.1995 | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
16.8.1995 | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1996 | 71.25 | -5.00% | 0 | 0 | 51.00 | -16.98% | 2 745 | 57 | ||||||
18.8.1995 | 71.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 71.07 | +4.99% | 853 | 12 | 74.00 | -7.00% | 6 498 | 90 | ||||||
29.8.1995 | 70.89 | +4.99% | 2 765 | 39 | 81.00 | +8.00% | 1 296 | 16 | ||||||
4.11.1996 | 70.06 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 4 480 | 64 | 62.00 | -9.62% | 2 976 | 48 | ||||||
7.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 058 | 30 | ||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -5.40% | 2 520 | 36 | ||||||
5.11.1996 | 70.00 | -0.08% | 2 800 | 40 | -9.75% | 0 | ||||||||
18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
14.7.1995 | 70.00 | +2.83% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 69.50 | -4.98% | 4 518 | 65 | +5.00% | 0 | 0 | |||||||
16.11.1994 | 69.44 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 69.35 | -500.00% | 0 | 0 | ||||||||||
10.8.1995 | 69.30 | +5.00% | 624 | 9 | 68.00 | -1.00% | 3 691 | 55 | ||||||
18.11.1994 | 69.27 | -499.00% | 0 | 0 | ||||||||||
9.6.1995 | 68.59 | -5.00% | 1 372 | 20 | -2.00% | 0 | 0 | |||||||
11.5.1995 | 68.59 | 0.00% | 2 332 | 34 | -13.00% | 0 | 0 | |||||||
10.5.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 68.29 | +4.99% | 1 434 | 21 | 71.00 | -1.00% | 873 | 13 | ||||||
19.5.1995 | 68.26 | +499.00% | 0 | 0 | 58.00 | -8.00% | 348 | 6 | ||||||
13.12.1996 | 68.25 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
12.12.1996 | 68.25 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
11.12.1996 | 68.25 | +5.00% | 3 481 | 51 | 62.00 | -3.74% | 1 880 | 31 | ||||||
13.7.1995 | 68.07 | +4.99% | 1 225 | 18 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 68.00 | +306.00% | 1 428 | 21 | 63.00 | +10.00% | 1 260 | 20 | ||||||
24.8.1995 | 67.69 | 0.00% | 812 | 12 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 67.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 67.69 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 070 | 30 | ||||||
21.8.1995 | 67.69 | -4.75% | 2 166 | 32 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.69 | -4.99% | 948 | 14 | 69.50 | -1.00% | 626 | 9 | ||||||
20.12.1996 | 67.69 | -4.99% | 0 | 0 | +5.21% | 0 | ||||||||
28.8.1995 | 67.52 | -4.99% | 1 080 | 16 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 66.50 | -5.00% | 665 | 10 | 57.40 | -9.17% | 631 | 11 | ||||||
3.7.1995 | 66.03 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
9.8.1995 | 66.00 | 0.00% | 5 940 | 90 | +18.00% | 0 | 0 | |||||||
8.8.1995 | 66.00 | +1.53% | 1 980 | 30 | -3.00% | 0 | 0 | |||||||
27.3.1995 | 65.98 | +499.00% | 858 | 13 | ||||||||||
16.3.1995 | 65.89 | -498.00% | 0 | 0 | ||||||||||
12.5.1995 | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||||
12.6.1995 | 65.17 | -4.98% | 1 303 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.04 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
20.6.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.04 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
16.6.1995 | 65.04 | +4.98% | 3 122 | 48 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 65.01 | +499.00% | 0 | 0 | 63.00 | -9.00% | 3 717 | 59 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
4.7.1995 | 65.00 | -1.55% | 1 625 | 25 | 61.00 | -6.00% | 3 111 | 51 | ||||||
7.8.1995 | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
2.8.1995 | 65.00 | 0.00% | 585 | 9 | 66.00 | +1.00% | 1 584 | 24 | ||||||
1.8.1995 | 65.00 | 0.00% | 845 | 13 | 65.50 | +3.00% | 2 751 | 42 | ||||||
31.7.1995 | 65.00 | 0.00% | 780 | 12 | 66.00 | -2.00% | 320 | 5 | ||||||
28.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 262 | 4 | ||||||
27.7.1995 | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||||
26.7.1995 | 65.00 | 0.00% | 2 925 | 45 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
21.7.1995 | 65.00 | 0.00% | 1 430 | 22 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 65.00 | -2.25% | 4 550 | 70 | 60.00 | 0.00% | 540 | 9 | ||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 2 205 | 35 | ||||||
9.12.1996 | 65.00 | 0.00% | 2 600 | 40 | 61.50 | -2.38% | 554 | 9 | ||||||
6.12.1996 | 65.00 | 0.00% | 1 625 | 25 | 63.00 | 0.00% | 945 | 15 | ||||||
5.12.1996 | 65.00 | 0.00% | 390 | 6 | 63.00 | 0.00% | 2 079 | 33 | ||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | -13.10% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 975 | 15 | 72.50 | -17.19% | 4 785 | 66 | ||||||
2.12.1996 | 65.00 | 0.00% | 2 470 | 38 | +38.94% | 0 | ||||||||
29.11.1996 | 65.00 | +1.65% | 4 485 | 69 | 64.00 | +7.28% | 3 215 | 51 | ||||||
12.7.1995 | 64.83 | +4.98% | 2 464 | 38 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 64.31 | -4.99% | 0 | 0 | -1.30% | 0 | ||||||||
28.11.1996 | 63.94 | +4.99% | 0 | 0 | 59.00 | +7.77% | 2 761 | 47 | ||||||
13.11.1996 | 63.18 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
23.3.1995 | 62.84 | +499.00% | 1 131 | 18 | ||||||||||
17.3.1995 | 62.60 | -499.00% | 1 189 | 19 | ||||||||||
15.6.1995 | 61.95 | +5.00% | 1 053 | 17 | 60.00 | +3.00% | 1 560 | 26 | ||||||
16.5.1995 | 61.92 | -498.00% | 1 115 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||||
11.7.1995 | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
27.12.1996 | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 60.90 | +5.00% | 4 141 | 68 | 54.50 | -0.90% | 2 725 | 50 | ||||||
14.11.1996 | 60.03 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
20.3.1995 | 60.00 | -415.00% | 840 | 14 | ||||||||||
22.3.1995 | 59.85 | +500.00% | 0 | 0 | ||||||||||
14.6.1995 | 59.00 | -4.71% | 2 950 | 50 | 58.00 | -8.00% | 754 | 13 | ||||||
30.12.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 58.00 | +2.47% | 6 090 | 105 | 0.00% | 0 | ||||||||
15.11.1996 | 57.03 | -4.99% | 1 426 | 25 | 0.00% | 0 | ||||||||
11.2.1997 | 57.00 | +3.63% | 3 591 | 63 | 48.40 | -0.20% | 726 | 15 | ||||||
21.3.1995 | 57.00 | -500.00% | 2 907 | 51 | ||||||||||
25.11.1996 | 56.60 | +4.98% | 849 | 15 | +25.28% | 0 | ||||||||
14.2.1997 | 56.00 | 0.00% | 0 | 0 | 46.50 | 839 | 17 | |||||||
13.2.1997 | 56.00 | +3.41% | 3 752 | 67 | 50.00 | -2.14% | 3 038 | 64 | ||||||
31.12.1996 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -0.20% | 7 685 | 154 | ||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
27.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.00 | +0.03% | 220 | 4 | +3.69% | 0 | ||||||||
10.2.1997 | 55.00 | +0.51% | 440 | 8 | 48.50 | -1.26% | 340 | 7 | ||||||
22.1.1997 | 54.98 | +4.98% | 7 422 | 135 | 50.00 | +4.82% | 1 302 | 27 | ||||||
7.2.1997 | 54.72 | +4.98% | 1 642 | 30 | +0.24% | 0 | ||||||||
18.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 54.15 | -5.00% | 1 625 | 30 | 48.50 | +0.20% | 291 | 6 | ||||||
22.11.1996 | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
17.2.1997 | 53.20 | -5.00% | 1 490 | 28 | 47.50 | -3.80% | 570 | 12 | ||||||
6.1.1997 | 52.40 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
21.1.1997 | 52.37 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 52.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 52.12 | 0.00% | 0 | 0 | +28.94% | 0 | ||||||||
5.2.1997 | 52.12 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
4.2.1997 | 52.12 | 0.00% | 0 | 0 | 39.40 | -6.19% | 433 | 11 | ||||||
3.2.1997 | 52.12 | +4.99% | 2 189 | 42 | 42.00 | -4.54% | 168 | 4 | ||||||
19.11.1996 | 51.48 | -4.98% | 4 118 | 80 | 41.00 | -8.88% | 1 025 | 25 | ||||||
21.11.1996 | 51.35 | +4.98% | 1 027 | 20 | 40.00 | -8.92% | 280 | 7 | ||||||
18.2.1997 | 50.54 | -5.00% | 0 | 0 | 46.50 | -2.10% | 2 093 | 45 | ||||||
24.2.1997 | 50.00 | +4.38% | 1 050 | 21 | 46.00 | -3.15% | 552 | 12 | ||||||
20.1.1997 | 49.88 | +4.98% | 0 | 0 | +8.23% | 0 | ||||||||
7.1.1997 | 49.78 | -5.00% | 0 | 0 | 41.50 | +1.21% | 291 | 7 | ||||||
31.1.1997 | 49.64 | -4.99% | 0 | 0 | 44.00 | 0.00% | 1 584 | 36 | ||||||
20.11.1996 | 48.91 | -4.99% | 0 | 0 | 45.00 | +7.12% | 4 568 | 104 | ||||||
19.2.1997 | 48.02 | -4.98% | 0 | 0 | 50.00 | +7.52% | 1 400 | 28 | ||||||
21.2.1997 | 47.90 | +4.99% | 527 | 11 | 46.00 | -3.37% | 2 280 | 48 | ||||||
17.1.1997 | 47.51 | +4.99% | 0 | 0 | 42.50 | +4.26% | 128 | 3 | ||||||
25.2.1997 | 47.50 | -5.00% | 285 | 6 | 44.00 | -4.34% | 264 | 6 | ||||||
8.1.1997 | 47.30 | -4.98% | 0 | 0 | 41.50 | 0.00% | 872 | 21 | ||||||
20.2.1997 | 45.62 | -4.99% | 1 369 | 30 | 46.00 | -1.68% | 3 196 | 65 | ||||||
16.1.1997 | 45.25 | +4.98% | 0 | 0 | 41.00 | +7.26% | 530 | 13 | ||||||
26.2.1997 | 45.13 | -4.98% | 0 | 0 | 43.00 | -2.27% | 2 021 | 47 | ||||||
9.1.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.10 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
14.1.1997 | 43.10 | 0.00% | 0 | 0 | 38.00 | -7.34% | 1 384 | 36 | ||||||
13.1.1997 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 43.10 | -4.09% | 5 043 | 117 | 0.00% | 0 | ||||||||
27.2.1997 | 42.88 | -4.98% | 0 | 0 | 46.00 | +6.97% | 966 | 21 | ||||||
28.2.1997 | 40.74 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.3.1997 | 40.00 | 0.00% | 2 640 | 66 | 46.00 | +4.54% | 92 | 2 | ||||||
5.3.1997 | 40.00 | 0.00% | 480 | 12 | 44.00 | -4.34% | 440 | 10 | ||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 714 | 59 | ||||||
3.3.1997 | 40.00 | -1.81% | 2 160 | 54 | +4.34% | 0 | ||||||||
12.3.1997 | 38.00 | -5.00% | 0 | 0 | -8.92% | 0 | ||||||||
13.3.1997 | 36.10 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 360 | 10 | 33.00 | +0.30% | 792 | 24 | ||||||
25.3.1997 | 36.00 | 0.00% | 324 | 9 | 33.00 | -4.36% | 1 020 | 31 | ||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 34.40 | +0.87% | 103 | 3 | ||||||
21.3.1997 | 36.00 | +1.40% | 1 188 | 33 | 34.10 | +6.56% | 1 841 | 54 | ||||||
16.4.1997 | 36.00 | 0.00% | 432 | 12 | +1.78% | 0 | ||||||||
15.4.1997 | 36.00 | +2.85% | 1 296 | 36 | 31.00 | +2.92% | 454 | 14 | ||||||
20.3.1997 | 35.50 | +1.42% | 2 450 | 69 | 32.00 | +4.91% | 192 | 6 | ||||||
|