MILETA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (18)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997					40.00	+8.10%	3 560	89
10.7.1998					40.10	-2.97%	561	14
7.7.1999					40.30	+3.33%	0	0
16.9.1999					40.40	-0.73%	485	12
14.9.1999					40.40	-0.73%	242	6
19.11.1999					40.40	0.00%	0	0
18.11.1999					40.40	+9.18%	0	0
22.11.1999					40.60	+0.49%	0	0
10.9.1999					40.60	-9.97%	0	0
12.7.1999					40.60	0.00%	0	0
9.7.1999					40.60	0.00%	0	0
8.7.1999					40.60	+0.74%	0	0
13.9.1999					40.70	+0.24%	0	0
15.9.1999					40.70	+0.74%	0	0
20.9.1999					40.70	0.00%	488	12
17.9.1999					40.70	+0.74%	0	0
27.9.1999					40.80	0.00%	0	0
24.9.1999					40.80	0.00%	0	0
23.9.1999					40.80	0.00%	0	0
22.9.1999					40.80	0.00%	0	0
21.9.1999					40.80	+0.24%	2 418	60
14.12.1998					41.00	-8.88%	1 107	27
25.1.1999					41.00	0.00%	1 526	38
22.1.1999					41.00	-8.88%	492	12
16.1.1997	45.25	+4.98%	0	0	41.00	+7.26%	530	13
19.11.1996	51.48	-4.98%	4 118	80	41.00	-8.88%	1 025	25
8.1.1997	47.30	-4.98%	0	0	41.50	0.00%	872	21
7.1.1997	49.78	-5.00%	0	0	41.50	+1.21%	291	7
3.2.1997	52.12	+4.99%	2 189	42	42.00	-4.54%	168	4
3.6.1998					42.00	+7.69%	42	1
22.5.1997	28.73	0.00%	0	0	42.00	0.00%	2 310	55
21.5.1997	28.73	+4.96%	460	16	42.00	+7.69%	840	20
7.2.2000					42.00	+9.94%	1 260	30
9.2.2000					42.10	+9.92%	0	0
11.2.2000					42.10	-8.87%	0	0
18.2.2000					42.30	0.00%	508	12
17.2.2000					42.30	0.00%	127	3
16.2.2000					42.30	0.00%	0	0
15.2.2000					42.30	-12.96%	127	3
30.11.1999					42.30	+8.74%	761	18
10.12.1999					42.40	-0.70%	763	18
17.1.1997	47.51	+4.99%	0	0	42.50	+4.26%	128	3
2.12.1999					42.60	-2.06%	2 045	48
9.12.1999					42.70	0.00%	0	0
8.12.1999					42.70	0.00%	0	0
7.12.1999					42.70	0.00%	0	0
6.12.1999					42.70	-0.46%	3 408	80
3.12.1999					42.90	+0.70%	2 102	49
23.12.1999					42.90	0.00%	0	0
22.12.1999					42.90	0.00%	0	0
21.12.1999					42.90	0.00%	0	0
20.12.1999					42.90	0.00%	0	0
17.12.1999					42.90	0.00%	0	0
16.12.1999					42.90	0.00%	0	0
15.12.1999					42.90	0.00%	0	0
14.12.1999					42.90	0.00%	858	20
13.12.1999					42.90	+1.17%	2 518	59
26.2.1997	45.13	-4.98%	0	0	43.00	-2.27%	2 021	47
10.1.2000					43.10	0.00%	0	0
7.1.2000					43.10	0.00%	0	0
6.1.2000					43.10	0.00%	0	0
5.1.2000					43.10	0.00%	0	0
30.12.1999					43.10	0.00%	0	0
29.12.1999					43.10	0.00%	0	0
28.12.1999					43.10	0.00%	690	16
27.12.1999					43.10	+0.46%	0	0
1.12.1999					43.50	+2.83%	0	0
25.2.1997	47.50	-5.00%	285	6	44.00	-4.34%	264	6
5.3.1997	40.00	0.00%	480	12	44.00	-4.34%	440	10
28.12.1998					44.00	+10.00%	0	0
21.12.1998					44.00	0.00%	176	4
18.12.1998					44.00	0.00%	396	9
17.12.1998					44.00	+10.00%	0	0
31.1.1997	49.64	-4.99%	0	0	44.00	0.00%	1 584	36
22.11.1996	53.91	+4.98%	485	9	44.00	+9.75%	2 854	65
27.3.2000					44.10	-2.00%	2 561	58
14.7.1999					44.30	-0.67%	532	12
13.7.1999					44.60	+9.85%	0	0
15.7.1999					44.80	+1.12%	0	0
24.3.2000					45.00	-8.16%	0	0
29.3.2000					45.00	0.00%	0	0
28.3.2000					45.00	+2.04%	0	0
27.4.2000					45.00	0.00%	0	0
26.4.2000					45.00	-4.45%	0	0
24.5.2000					45.00	-4.66%	11 602	248
20.11.1996	48.91	-4.99%	0	0	45.00	+7.12%	4 568	104
11.12.1998					45.00	-8.16%	1 358	30
8.12.1998					45.00	-8.16%	2 295	51
19.1.1999					45.00	-10.00%	0	0
21.1.1999					45.00	-10.00%	765	17
30.3.2000					45.10	+0.22%	0	0
9.9.1999					45.10	-9.98%	406	9
3.4.2000					45.30	0.00%	815	18
31.3.2000					45.30	+0.44%	0	0
25.5.2000					45.50	+1.11%	1 638	36
29.5.2000					45.70	-4.98%	1 717	36
18.11.1998					46.00	+9.52%	276	6
4.3.1997	40.00	0.00%	0	0	46.00	-4.16%	2 714	59
28.2.1997	40.74	-4.99%	0	0	46.00	0.00%	414	9
27.2.1997	42.88	-4.98%	0	0	46.00	+6.97%	966	21
24.2.1997	50.00	+4.38%	1 050	21	46.00	-3.15%	552	12
21.2.1997	47.90	+4.99%	527	11	46.00	-3.37%	2 280	48
20.2.1997	45.62	-4.99%	1 369	30	46.00	-1.68%	3 196	65
6.3.1997	40.00	0.00%	2 640	66	46.00	+4.54%	92	2
17.12.1996	75.00	+4.66%	2 025	27	46.00	-9.80%	92	2
10.2.2000					46.20	+9.73%	0	0
21.2.2000					46.30	+9.45%	1 772	41
18.2.1997	50.54	-5.00%	0	0	46.50	-2.10%	2 093	45
14.2.1997	56.00	0.00%	0	0	46.50		839	17
4.4.2000					47.00	+3.75%	282	6
10.5.2000					47.00	0.00%	0	0
9.5.2000					47.00	0.00%	0	0
5.5.2000					47.00	0.00%	0	0
4.5.2000					47.00	0.00%	0	0
3.5.2000					47.00	0.00%	1 128	24
2.5.2000					47.00	0.00%	0	0
28.4.2000					47.00	+4.44%	1 175	25
25.4.2000					47.10	0.00%	754	16
21.4.2000					47.10	0.00%	0	0
20.4.2000					47.10	0.00%	0	0
19.4.2000					47.10	0.00%	471	10
18.4.2000					47.10	-0.21%	848	18
15.5.2000					47.10	0.00%	283	6
12.5.2000					47.10	0.00%	0	0
11.5.2000					47.10	+0.21%	565	12
13.4.2000					47.10	0.00%	0	0
12.4.2000					47.10	-1.87%	1 701	36
6.4.2000					47.10	0.00%	283	6
5.4.2000					47.10	+0.21%	0	0
17.4.2000					47.20	0.00%	1 037	22
14.4.2000					47.20	+0.21%	0	0
23.5.2000					47.20	0.00%	3 203	69
22.5.2000					47.20	0.00%	0	0
19.5.2000					47.20	0.00%	0	0
18.5.2000					47.20	0.00%	330	7
17.5.2000					47.20	0.00%	0	0
16.5.2000					47.20	+0.21%	0	0
22.2.2000					47.30	+2.15%	378	8
10.4.2000					47.50	-1.04%	1 719	36
17.2.1997	53.20	-5.00%	1 490	28	47.50	-3.80%	570	12
29.12.1998					48.00	+9.09%	1 440	30
15.1.1999					48.00	0.00%	0	0
14.1.1999					48.00	0.00%	0	0
13.1.1999					48.00	-2.04%	894	18
11.1.1999					48.00	0.00%	1 776	37
8.1.1999					48.00	-2.04%	0	0
7.4.2000					48.00	+1.91%	0	0
11.4.2000					48.00	+1.05%	0	0
23.8.1999					48.00	0.00%	0	0
20.8.1999					48.00	-6.79%	576	12
31.8.1999					48.10	0.00%	0	0
30.8.1999					48.10	0.00%	577	12
27.8.1999					48.10	0.00%	0	0
26.8.1999					48.10	0.00%	433	9
25.8.1999					48.10	0.00%	0	0
24.8.1999					48.10	+0.20%	0	0
26.5.2000					48.10	+5.71%	0	0
15.6.2000					48.10	-5.68%	1 732	36
30.5.2000					48.20	+5.47%	0	0
23.2.2000					48.20	+1.90%	0	0
11.2.1997	57.00	+3.63%	3 591	63	48.40	-0.20%	726	15
10.2.1997	55.00	+0.51%	440	8	48.50	-1.26%	340	7
12.2.1997	54.15	-5.00%	1 625	30	48.50	+0.20%	291	6
24.2.2000					48.50	+0.62%	582	12
8.3.2000					48.50	-3.19%	0	0
14.2.2000					48.60	+15.43%	0	0
6.3.2000					49.00	0.00%	882	18
3.3.2000					49.00	0.00%	490	10
2.3.2000					49.00	0.00%	0	0
1.3.2000					49.00	0.00%	0	0
29.2.2000					49.00	0.00%	1 470	30
28.2.2000					49.00	0.00%	392	8
25.2.2000					49.00	+1.03%	0	0
13.3.2000					49.00	0.00%	0	0
10.3.2000					49.00	0.00%	0	0
9.3.2000					49.00	+1.03%	1 176	24
23.3.2000					49.00	0.00%	539	11
22.3.2000					49.00	0.00%	1 519	31
21.3.2000					49.00	0.00%	0	0
20.3.2000					49.00	0.00%	2 058	42
17.3.2000					49.00	0.00%	0	0
16.3.2000					49.00	-2.00%	2 468	50
7.1.1999					49.00	-0.80%	10 339	211
12.1.1999					49.00	+2.08%	0	0
30.12.1998					49.00	+2.08%	0	0
7.12.1998					49.00	-9.25%	735	15
10.12.1998					49.00	0.00%	294	6
9.12.1998					49.00	+8.88%	0	0
4.1.1999					49.20	-7.16%	590	12
16.7.1999					49.20	+9.82%	0	0
22.7.1999					49.30	0.00%	740	15
21.7.1999					49.30	0.00%	0	0
20.7.1999					49.30	0.00%	0	0
19.7.1999					49.30	+0.20%	592	12
6.1.1999					49.40	0.00%	543	11
5.1.1999					49.40	+0.40%	2 421	49
23.7.1999					49.70	+0.81%	0	0
15.3.2000					50.00	0.00%	150	3
14.3.2000					50.00	+2.04%	0	0
18.1.1999					50.00	+4.16%	3 522	72
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›