MILETA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (18)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2003					97.50	0.00%	0	0
27.6.2003					97.50	0.00%	0	0
26.6.2003					97.50	0.00%	0	0
25.6.2003					97.50	0.00%	0	0
24.6.2003					97.50	0.00%	0	0
23.6.2003					97.50	0.00%	0	0
20.6.2003					97.50	0.00%	0	0
19.6.2003					97.50	0.00%	0	0
18.6.2003					97.50	0.00%	0	0
17.6.2003					97.50	0.00%	0	0
16.6.2003					97.50	0.00%	0	0
13.6.2003					97.50	0.00%	0	0
12.6.2003					97.50	0.00%	0	0
11.6.2003					97.50	0.00%	0	0
10.6.2003					97.50	-0.40%	0	0
16.2.1995					97.50	-7.00%	488	5
19.7.2001					97.30	+0.30%	6 129	63
14.12.2001					97.10	0.00%	7 868	81
13.12.2001					97.10	0.00%	3 693	38
12.12.2001					97.10	+1.04%	10 385	107
24.7.2002					97.10	0.00%	0	0
23.7.2002					97.10	0.00%	0	0
22.7.2002					97.10	-9.59%	4 855	50
21.12.2001					97.00	+9.48%	11 619	126
26.10.2001					97.00	-5.36%	101 310	1 042
18.7.2001					97.00	+0.72%	2 328	24
10.7.2003					97.00	0.00%	0	0
9.7.2003					97.00	0.00%	0	0
8.7.2003					97.00	0.00%	0	0
7.7.2003					97.00	0.00%	0	0
4.7.2003					97.00	-0.51%	0	0
23.9.1996	111.10	0.00%	0	0	97.00	-1.24%	3 101	30
17.1.1996	100.00	0.00%	12 700	127	97.00	-4.00%	1 744	19
7.2.1996	113.00	-2.38%	1 130	10	97.00	-5.00%	4 379	47
3.10.1996	109.25	+4.99%	0	0	96.60	+5.57%	6 376	66
15.6.2001					96.60	+0.10%	14 762	146
14.6.2001					96.50	0.00%	579	6
13.6.2001					96.50	0.00%	579	6
12.6.2001					96.50	+0.41%	2 702	28
1.2.1996	100.00	0.00%	6 300	63	96.50	+5.00%	2 027	21
13.2.1996	118.80	+3.30%	33 026	278	96.30	-1.00%	8 123	87
17.7.2001					96.30	-4.74%	2 887	30
11.12.2001					96.10	-9.84%	11 038	104
11.6.2001					96.10	+7.49%	3 283	36
30.1.1996	98.10	+0.10%	589	6	96.00	0.00%	864	9
29.1.1996	98.00	-0.10%	2 646	27	96.00	+5.00%	1 440	15
8.2.1996	113.00	0.00%	65 653	581	96.00	+3.00%	2 304	24
14.2.1996	118.80	0.00%	0	0	96.00	+3.00%	1 152	12
15.1.1996	100.00	0.00%	10 000	100	96.00	+9.00%	1 146	12
19.1.1996	103.00	0.00%	0	0	96.00	+9.00%	4 128	43
18.7.1996	99.22	+4.99%	0	0	96.00	-9.00%	1 728	18
24.8.2000					95.40	+13.57%	12 784	134
22.5.2001					95.30	+3.58%	0	0
20.6.2001					95.30	-7.38%	1 064	11
18.8.2000					95.10	+5.66%	44 803	483
18.5.2001					95.00	+3.82%	0	0
17.12.2001					95.00	-2.16%	37 261	391
22.7.1996	95.50	-2.32%	860	9	95.00	-10.00%	1 235	13
5.2.1996	110.25	+5.00%	0	0	95.00	-2.00%	855	9
11.10.1995	98.00	0.00%	392	4	95.00	0.00%	3 027	32
10.10.1995	98.00	+3.15%	4 214	43	95.00	+1.00%	570	6
9.10.1995	95.00	0.00%	5 510	58	94.50	-9.00%	945	10
25.1.1996	98.80	-4.99%	2 668	27	94.50	-6.00%	378	4
24.9.1996	105.55	-4.99%	0	0	94.00	-9.06%	564	6
6.6.2003					94.00	+5.61%	94	1
16.8.2001					93.60	-4.78%	1 910	20
22.10.2001					93.40	-8.61%	48 069	442
1.10.2001					93.00	+0.75%	1 667	18
28.12.2001					92.60	+0.43%	1 388	15
12.9.2002					92.60	+4.98%	0	0
22.8.2000					92.60	+9.58%	13 890	150
27.9.2001					92.30	-9.59%	554	6
27.12.2001					92.20	-4.94%	8 479	92
21.5.2001					92.00	-3.15%	6 512	71
17.10.1996	99.10	-3.68%	3 369	34	92.00	-7.37%	920	10
18.1.1996	103.00	+3.00%	3 296	32	92.00	-4.00%	967	11
14.5.2001					91.80	+9.94%	0	0
17.5.2001					91.50	+1.66%	6 833	75
31.1.1996	100.00	+1.93%	2 400	24	91.50	-5.00%	2 196	24
2.10.1996	104.05	+4.99%	0	0	91.50	+3.83%	1 098	12
1.10.1996	99.10	0.00%	0	0	91.50	+2.46%	1 851	21
23.5.2001					91.30	-4.19%	5 388	59
25.5.2001					91.20	+0.10%	274	3
24.5.2001					91.10	-0.21%	4 011	44
26.1.1996	98.10	-0.70%	3 532	36	91.00	-4.00%	819	9
13.9.1995	91.87	+4.99%	0	0	91.00	+9.00%	182	2
28.5.2001					90.70	-0.54%	0	0
12.10.1995	98.00	0.00%	8 232	84	90.50	-4.00%	1 086	12
28.8.2000					90.10	+4.52%	0	0
22.5.2003					90.10	0.00%	0	0
21.5.2003					90.10	0.00%	0	0
20.5.2003					90.10	0.00%	0	0
19.5.2003					90.10	0.00%	0	0
16.5.2003					90.10	+4.40%	34 508	383
28.5.2003					90.10	+4.76%	24 507	272
31.8.2000					90.00	0.00%	32 884	365
30.8.2000					90.00	+5.14%	33 450	369
17.8.2000					90.00	+9.89%	4 855	56
5.9.2000					90.00	+9.75%	0	0
16.5.2001					90.00	+1.12%	0	0
12.5.2003					89.90	+4.90%	0	0
7.6.2001					89.60	+0.33%	3 135	35
8.6.2001					89.40	-0.22%	626	7
6.6.2001					89.30	+0.22%	0	0
5.6.2001					89.10	+0.33%	0	0
15.5.2001					89.00	-3.05%	0	0
5.6.2003					89.00	+4.58%	7 832	88
25.9.1996	105.00	-0.52%	945	9	89.00	-5.31%	1 157	13
4.6.2001					88.80	+2.42%	8 532	96
20.12.2001					88.60	+5.47%	9 884	112
8.8.2001					88.40	-9.97%	0	0
18.12.2001					88.20	-7.15%	15 436	176
11.9.2002					88.20	0.00%	706	8
10.9.2002					88.20	0.00%	2 646	30
9.9.2002					88.20	0.00%	0	0
6.9.2002					88.20	0.00%	0	0
5.9.2002					88.20	+0.11%	0	0
16.9.2002					88.20	0.00%	0	0
13.9.2002					88.20	-4.75%	0	0
2.9.2002					88.20	+0.11%	0	0
30.8.2002					88.10	0.00%	0	0
29.8.2002					88.10	0.00%	0	0
28.8.2002					88.10	+9.98%	0	0
4.9.2002					88.10	0.00%	1 057	12
3.9.2002					88.10	-0.11%	352	4
26.7.2002					88.10	0.00%	264	3
25.7.2002					88.10	-9.26%	529	6
14.7.2003					88.10	+0.91%	0	0
26.8.2002					87.80	0.00%	0	0
23.8.2002					87.80	0.00%	0	0
22.8.2002					87.80	0.00%	0	0
21.8.2002					87.80	0.00%	0	0
20.8.2002					87.80	+9.75%	0	0
11.7.2003					87.30	-10.00%	0	0
20.12.1995					87.00	+2.00%	2 088	24
13.12.1995	90.88	0.00%	0	0	87.00	+3.00%	1 806	21
4.12.1995	91.35	+5.00%	8 861	97	87.00	+6.00%	783	9
5.5.1995	76.00	-500.00%	3 572	47	86.70	0.00%	954	11
1.6.2001					86.70	+1.88%	1 040	12
30.10.1995	88.00	+2.92%	2 200	25	86.50	+6.00%	2 163	25
10.1.1996	98.00	+2.08%	4 900	50	86.50	+8.00%	173	2
15.5.2003					86.30	+5.24%	0	0
25.8.2000					86.20	-9.64%	4 310	50
27.5.2003					86.00	+4.87%	0	0
30.9.1996	99.10	+0.10%	8 027	81	86.00	-9.11%	172	2
13.10.1995	100.00	+2.04%	9 200	92	86.00	-5.00%	516	6
9.5.2003					85.70	0.00%	0	0
7.5.2003					85.70	0.00%	0	0
6.5.2003					85.70	+0.11%	0	0
5.5.2003					85.60	+4.26%	0	0
29.8.2000					85.60	-4.99%	18 790	209
8.12.1995	91.11	+4.98%	5 193	57	85.50	+1.00%	770	9
31.5.2001					85.10	+0.35%	1 702	20
4.6.2003					85.10	0.00%	0	0
3.6.2003					85.10	+4.93%	0	0
28.7.2003					85.10	0.00%	0	0
25.7.2003					85.10	0.00%	0	0
24.7.2003					85.10	0.00%	0	0
23.7.2003					85.10	+4.93%	0	0
9.8.2000					85.00	+9.39%	0	0
7.12.1995	86.78	+4.99%	5 207	60	85.00	+2.00%	4 638	55
29.11.1995	85.00	+4.93%	14 110	166	85.00	0.00%	6 885	81
14.12.1995	91.00	+0.13%	8 281	91	85.00	-2.00%	2 273	27
30.5.2001					84.80	+0.23%	0	0
29.5.2001					84.60	-6.72%	3 722	44
21.8.2000					84.50	-11.14%	0	0
11.1.1996	102.90	+5.00%	5 454	53	84.50	-2.00%	169	2
12.12.1995	90.88	-4.99%	1 091	12	84.00	0.00%	3 522	42
11.12.1995	95.66	+4.99%	0	0	84.00	-2.00%	2 016	24
12.9.1995	87.50	+4.99%	0	0	84.00	+5.00%	8 280	99
23.8.2000					84.00	-9.28%	0	0
24.10.2002					84.00	+3.57%	0	0
19.12.2001					84.00	-4.76%	13 717	170
10.5.2001					83.90	+1.45%	4 531	54
30.12.2002					83.60	0.00%	0	0
27.12.2002					83.60	0.00%	1 003	12
23.12.2002					83.60	0.00%	0	0
20.12.2002					83.60	0.00%	0	0
19.12.2002					83.60	0.00%	0	0
18.12.2002					83.60	0.00%	0	0
17.12.2002					83.60	0.00%	0	0
16.12.2002					83.60	0.00%	0	0
13.12.2002					83.60	0.00%	251	3
12.12.2002					83.60	0.00%	0	0
11.12.2002					83.60	+0.96%	0	0
9.12.2002					83.50	0.00%	4 320	48
6.12.2002					83.50	0.00%	0	0
5.12.2002					83.50	+0.11%	0	0
11.5.2001					83.50	-0.47%	1 002	12
4.12.2002					83.40	0.00%	0	0
3.12.2002					83.40	+0.96%	0	0
29.11.2002					83.40	+1.45%	0	0
27.10.1995	85.50	-5.00%	20 093	235	83.00	-1.00%	4 671	57
25.10.1995	88.35	-5.00%	0	0	83.00	+2.00%	2 496	30
18.10.1995	97.00	+2.10%	8 148	84	83.00	+6.00%	889	11
6.12.1995	82.65	-5.00%	7 439	90	83.00	+1.00%	415	5
1.11.1995	83.60	-5.00%	3 846	46	83.00	+2.00%	830	10
10.12.2002					82.80	-0.83%	497	6
9.5.2001					82.70	+10.11%	3 833	48
2.12.2002					82.60	-0.95%	991	12
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›