MILETA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 714 | 59 | ||||||
28.2.1997 | 40.74 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
27.2.1997 | 42.88 | -4.98% | 0 | 0 | 46.00 | +6.97% | 966 | 21 | ||||||
26.2.1997 | 45.13 | -4.98% | 0 | 0 | 43.00 | -2.27% | 2 021 | 47 | ||||||
13.3.1997 | 36.10 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
12.3.1997 | 38.00 | -5.00% | 0 | 0 | -8.92% | 0 | ||||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.6.1997 | 20.58 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
9.6.1997 | 20.58 | 0.00% | 0 | 0 | 23.00 | +9.52% | 46 | 2 | ||||||
6.6.1997 | 20.58 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
7.7.1997 | 20.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
4.7.1997 | 20.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
10.7.1997 | 20.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
20.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 20.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
15.7.1997 | 20.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 65 | 3 | ||||||
14.7.1997 | 20.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
25.9.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
29.9.1997 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.7.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 20.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
26.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 966 | 42 | ||||||
23.9.1997 | 19.95 | +5.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
22.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 19.00 | 0.00% | 0 | 0 | 24.00 | +4.03% | 1 080 | 45 | ||||||
16.9.1997 | 19.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
15.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
12.9.1997 | 19.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
11.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | +2.38% | 387 | 18 | ||||||
10.9.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 966 | 46 | ||||||
9.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 264 | 12 | |||||||
8.9.1997 | 19.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
5.9.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 138 | 6 | ||||||
4.9.1997 | 19.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 258 | 12 | ||||||
3.9.1997 | 19.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
2.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 198 | 9 | ||||||
1.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
28.8.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 760 | 80 | ||||||
27.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 19.00 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
25.8.1997 | 19.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 212 | 9 | ||||||
22.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 19.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
20.8.1997 | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 141 | 6 | ||||||
19.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 19.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
15.8.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 230 | 10 | ||||||
14.8.1997 | 19.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
13.8.1997 | 19.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.8.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | 396 | 18 | |||||||
11.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
1.8.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 3 350 | 134 | ||||||
31.7.1997 | 19.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
30.7.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | -1.65% | 724 | 32 | ||||||
29.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 19.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
25.7.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 441 | 21 | ||||||
24.7.1997 | 19.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
23.7.1997 | 19.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 129 | 6 | ||||||
22.7.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 378 | 18 | ||||||
21.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 114.71 | +4.99% | 0 | 0 | 98.00 | +1.44% | 784 | 8 | ||||||
3.10.1996 | 109.25 | +4.99% | 0 | 0 | 96.60 | +5.57% | 6 376 | 66 | ||||||
2.10.1996 | 104.05 | +4.99% | 0 | 0 | 91.50 | +3.83% | 1 098 | 12 | ||||||
1.10.1996 | 99.10 | 0.00% | 0 | 0 | 91.50 | +2.46% | 1 851 | 21 | ||||||
15.10.1996 | 108.30 | -5.00% | 0 | 0 | 104.00 | -9.75% | 624 | 6 | ||||||
14.10.1996 | 114.00 | -5.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
25.10.1996 | 89.45 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
24.10.1996 | 94.15 | -4.99% | 0 | 0 | 125.00 | 0.00% | 4 875 | 39 | ||||||
22.10.1996 | 99.10 | 0.00% | 0 | 0 | 122.00 | -0.10% | 5 124 | 42 | ||||||
24.9.1996 | 105.55 | -4.99% | 0 | 0 | 94.00 | -9.06% | 564 | 6 | ||||||
23.9.1996 | 111.10 | 0.00% | 0 | 0 | 97.00 | -1.24% | 3 101 | 30 | ||||||
20.9.1996 | 111.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 112.10 | -5.00% | 0 | 0 | 101.00 | -6.00% | 1 524 | 15 | ||||||
26.9.1996 | 99.75 | -5.00% | 0 | 0 | +5.52% | 0 | 0 | |||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 653 | 15 | ||||||
31.7.1996 | 106.15 | +4.99% | 0 | 0 | 110.00 | -3.00% | 1 340 | 12 | ||||||
30.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 185 | 19 | ||||||
29.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
2.8.1996 | 111.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 115.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 442 | 4 | ||||||
13.8.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 116.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 335 | 3 | ||||||
23.8.1996 | 126.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 494 | 4 | ||||||
27.8.1996 | 113.81 | -5.00% | 0 | 0 | 148.00 | +2.00% | 3 980 | 29 | ||||||
30.8.1996 | 110.25 | +5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
13.12.1996 | 68.25 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
12.12.1996 | 68.25 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | -13.10% | 0 | ||||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 2 205 | 35 | ||||||
28.11.1996 | 63.94 | +4.99% | 0 | 0 | 59.00 | +7.77% | 2 761 | 47 | ||||||
20.11.1996 | 48.91 | -4.99% | 0 | 0 | 45.00 | +7.12% | 4 568 | 104 | ||||||
14.11.1996 | 60.03 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
13.11.1996 | 63.18 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
18.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
7.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 058 | 30 | ||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -5.40% | 2 520 | 36 | ||||||
31.10.1996 | 77.62 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
30.10.1996 | 81.70 | -5.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
4.11.1996 | 70.06 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
19.2.1997 | 48.02 | -4.98% | 0 | 0 | 50.00 | +7.52% | 1 400 | 28 | ||||||
18.2.1997 | 50.54 | -5.00% | 0 | 0 | 46.50 | -2.10% | 2 093 | 45 | ||||||
14.2.1997 | 56.00 | 0.00% | 0 | 0 | 46.50 | 839 | 17 | |||||||
6.2.1997 | 52.12 | 0.00% | 0 | 0 | +28.94% | 0 | ||||||||
5.2.1997 | 52.12 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
4.2.1997 | 52.12 | 0.00% | 0 | 0 | 39.40 | -6.19% | 433 | 11 | ||||||
31.1.1997 | 49.64 | -4.99% | 0 | 0 | 44.00 | 0.00% | 1 584 | 36 | ||||||
30.1.1997 | 52.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -0.20% | 7 685 | 154 | ||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
27.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.30 | -4.98% | 0 | 0 | 41.50 | 0.00% | 872 | 21 | ||||||
7.1.1997 | 49.78 | -5.00% | 0 | 0 | 41.50 | +1.21% | 291 | 7 | ||||||
6.1.1997 | 52.40 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
31.12.1996 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
23.12.1996 | 64.31 | -4.99% | 0 | 0 | -1.30% | 0 | ||||||||
20.12.1996 | 67.69 | -4.99% | 0 | 0 | +5.21% | 0 | ||||||||
19.12.1996 | 71.25 | -5.00% | 0 | 0 | 51.00 | -16.98% | 2 745 | 57 | ||||||
18.12.1996 | 75.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
21.1.1997 | 52.37 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 49.88 | +4.98% | 0 | 0 | +8.23% | 0 | ||||||||
17.1.1997 | 47.51 | +4.99% | 0 | 0 | 42.50 | +4.26% | 128 | 3 | ||||||
16.1.1997 | 45.25 | +4.98% | 0 | 0 | 41.00 | +7.26% | 530 | 13 | ||||||
15.1.1997 | 43.10 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
14.1.1997 | 43.10 | 0.00% | 0 | 0 | 38.00 | -7.34% | 1 384 | 36 | ||||||
13.1.1997 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
28.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 262 | 4 | ||||||
11.8.1995 | 72.76 | +4.99% | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||
16.8.1995 | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 71.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
27.6.1995 | 75.28 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
29.6.1995 | 73.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
3.7.1995 | 66.03 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.5.1995 | 68.26 | +499.00% | 0 | 0 | 58.00 | -8.00% | 348 | 6 | ||||||
18.5.1995 | 65.01 | +499.00% | 0 | 0 | 63.00 | -9.00% | 3 717 | 59 | ||||||
17.5.1995 | 0 | 0 | 69.30 | -9.00% | 2 772 | 40 | ||||||||
29.5.1995 | 91.45 | +499.00% | 0 | 0 | 61.50 | -5.00% | 5 535 | 90 | ||||||
23.5.1995 | 75.25 | +499.00% | 0 | 0 | 62.50 | +4.00% | 250 | 4 | ||||||
23.6.1995 | 71.70 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 65.04 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
20.6.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.04 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
23.10.1995 | 91.20 | -5.00% | 0 | 0 | ||||||||||
25.10.1995 | 88.35 | -5.00% | 0 | 0 | 83.00 | +2.00% | 2 496 | 30 | ||||||
31.10.1995 | 88.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 978 | 12 | ||||||
6.11.1995 | 88.20 | +5.00% | 0 | 0 | 80.50 | -5.00% | 2 800 | 37 | ||||||
23.11.1995 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
30.11.1995 | 89.25 | +5.00% | 0 | 0 | 82.00 | -2.00% | 3 595 | 43 | ||||||
9.11.1995 | 84.00 | +5.00% | 0 | 0 | 70.00 | +3.00% | 4 180 | 53 | ||||||
23.8.1995 | 67.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 67.69 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 070 | 30 | ||||||
5.9.1995 | 71.82 | -5.00% | 0 | 0 | 77.00 | +3.00% | 924 | 12 | ||||||
18.9.1995 | 106.34 | +4.99% | 0 | 0 | 104.50 | -5.00% | 3 135 | 30 | ||||||
14.9.1995 | 96.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||||
12.9.1995 | 87.50 | +4.99% | 0 | 0 | 84.00 | +5.00% | 8 280 | 99 | ||||||
11.9.1995 | 83.34 | +4.98% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
8.9.1995 | 79.38 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 440 | 18 | ||||||
2.10.1995 | 114.04 | -4.99% | 0 | 0 | 120.00 | -5.00% | 7 920 | 66 | ||||||
29.9.1995 | 120.04 | -4.99% | 0 | 0 | 126.00 | -9.00% | 252 | 2 | ||||||
28.9.1995 | 126.35 | -5.00% | 0 | 0 | 130.00 | +5.00% | 11 735 | 85 | ||||||
22.9.1995 | 129.24 | +4.99% | 0 | 0 | 121.00 | +10.00% | 16 680 | 138 | ||||||
11.12.1995 | 95.66 | +4.99% | 0 | 0 | 84.00 | -2.00% | 2 016 | 24 | ||||||
13.12.1995 | 90.88 | 0.00% | 0 | 0 | 87.00 | +3.00% | 1 806 | 21 | ||||||
9.2.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 110.25 | +5.00% | 0 | 0 | 95.00 | -2.00% | 855 | 9 | ||||||
|