MILETA A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (18)
  • Monitor (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	57.03	-4.99%	1 426	25		0.00%	0
14.11.1996	60.03	-4.98%	0	0		-3.84%	0
13.11.1996	63.18	-4.99%	0	0		-9.40%	0
27.9.1996	99.00	-0.75%	6 237	63		+0.75%	0	0
26.9.1996	99.75	-5.00%	0	0		+5.52%	0	0
20.9.1996	111.10	0.00%	0	0		+1.00%	0	0
14.10.1996	114.00	-5.00%	0	0		+0.99%	0	0
16.10.1996	102.89	-4.99%	3 087	30		-4.49%	0	0
23.10.1996	99.10	0.00%	7 730	78	0.00	+2.45%	0	0
21.10.1996	99.10	0.00%	595	6	0.00	-0.09%	0	0
18.10.1996	99.10	0.00%	99	1		+32.88%	0	0
5.11.1996	70.00	-0.08%	2 800	40		-9.75%	0
4.11.1996	70.06	-4.99%	0	0		-9.89%	0
1.11.1996	73.74	-4.99%	1 549	21		-9.90%	0
31.10.1996	77.62	-4.99%	0	0	0.00	-9.82%	0	0
30.10.1996	81.70	-5.00%	0	0	0.00	-6.66%	0	0
29.10.1996	86.00	-3.85%	3 956	46	0.00	0.00%	0	0
25.10.1996	89.45	-4.99%	0	0	0.00	-4.00%	0	0
18.6.1996	161.60	-4.99%	1 293	8		+9.00%	0	0
12.6.1996	180.00	0.00%	4 320	24		0.00%	0	0
11.6.1996	180.00	-1.26%	184 500	1 025		0.00%	0	0
10.6.1996	182.31	-4.99%	23 883	131		+39.00%	0	0
7.6.1996	191.90	-5.00%	59 489	310		+23.00%	0	0
17.7.1996	94.50	+5.00%	0	0		0.00%	0	0
16.7.1996	90.00	0.00%	0	0		-7.00%	0	0
15.7.1996	90.00	-0.45%	3 420	38		-3.00%	0	0
12.7.1996	90.41	-4.99%	9 855	109		0.00%	0	0
11.7.1996	95.16	-4.99%	3 997	42		0.00%	0	0
10.7.1996	100.16	-4.99%	2 003	20		0.00%	0	0
9.7.1996	105.43	-4.99%	3 585	34		-5.00%	0	0
8.7.1996	110.97	-4.99%	0	0		-5.00%	0	0
13.8.1996	116.00	0.00%	0	0		+5.00%	0	0
2.8.1996	111.45	0.00%	0	0		+5.00%	0	0
16.8.1996	118.20	+0.93%	4 255	36		+7.00%	0	0
17.9.1996	118.00	0.00%	1 416	12		-2.00%	0	0
13.9.1996	119.00	-0.91%	8 092	68		+3.00%	0	0
30.8.1996	110.25	+5.00%	0	0		-11.00%	0	0
12.1.1996	100.00	-2.81%	900	9		+4.00%	0	0
19.12.1995						+3.00%	0	0
15.12.1995	91.00	0.00%	546	6		+3.00%	0	0
28.11.1995	81.00	+1.25%	14 256	176		+13.00%	0	0
15.11.1995	80.00	0.00%	4 800	60		+11.00%	0	0
17.11.1995	84.00	0.00%	4 872	58		-14.00%	0	0
21.11.1995	84.00	0.00%	252	3		+11.00%	0	0
16.1.1996	100.00	0.00%	1 200	12		0.00%	0	0
6.2.1996	115.76	+4.99%	7 293	63		+4.00%	0	0
9.2.1996	113.00	0.00%	0	0		+1.00%	0	0
4.6.1996	223.00	-4.70%	0	0		-9.00%	0	0
3.6.1996	234.00	-4.87%	0	0		-10.00%	0	0
14.6.1996	171.00	0.00%	0	0		+14.00%	0	0
29.5.1996	271.00	-4.91%	0	0		-19.00%	0	0
28.5.1996	285.00	-4.68%	0	0		+22.00%	0	0
27.5.1996	299.00	-4.77%	0	0		-10.00%	0	0
24.5.1996	314.00	-4.84%	0	0		-10.00%	0	0
23.5.1996	330.00	-4.89%	0	0		-3.00%	0	0
22.5.1996	347.00	-4.93%	0	0		-16.00%	0	0
13.5.1996	494.00	-5.00%	0	0		-20.00%	0	0
10.5.1996	520.00	0.00%	0	0		-10.00%	0	0
16.5.1996	425.00	-4.92%	0	0		-10.00%	0	0
19.3.1996	189.00	+5.00%	40 257	213		+12.00%	0	0
3.4.1996	212.00	+4.95%	233 200	1 100		+17.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200