MILETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 630 | 18 | 33.00 | +1.53% | 363 | 11 | ||||||
27.5.1997 | 28.73 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
26.5.1997 | 28.73 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
23.5.1997 | 28.73 | 0.00% | 0 | 0 | -10.14% | 0 | ||||||||
22.5.1997 | 28.73 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 310 | 55 | ||||||
6.5.1997 | 31.00 | 0.00% | 0 | 0 | 33.10 | +2.00% | 761 | 22 | ||||||
5.5.1997 | 31.00 | 0.00% | 0 | 0 | 36.00 | +2.47% | 882 | 26 | ||||||
13.5.1997 | 32.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 396 | 12 | ||||||
12.5.1997 | 32.00 | 0.00% | 96 | 3 | 33.10 | +1.53% | 298 | 9 | ||||||
9.5.1997 | 32.00 | 0.00% | 0 | 0 | 32.60 | -1.51% | 130 | 4 | ||||||
10.6.1997 | 20.58 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
9.6.1997 | 20.58 | 0.00% | 0 | 0 | 23.00 | +9.52% | 46 | 2 | ||||||
6.6.1997 | 20.58 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
30.9.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
29.9.1997 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 20.00 | 0.00% | 600 | 30 | 25.00 | +4.16% | 750 | 30 | ||||||
25.9.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 20.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
15.7.1997 | 20.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 65 | 3 | ||||||
14.7.1997 | 20.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
11.7.1997 | 20.00 | 0.00% | 900 | 45 | 0 | 0 | ||||||||
10.7.1997 | 20.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
9.7.1997 | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
8.7.1997 | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | ||||||||
7.7.1997 | 20.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
4.7.1997 | 20.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
3.7.1997 | 20.00 | 0.00% | 1 200 | 60 | 0.00% | 0 | ||||||||
2.7.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 20.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
26.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 966 | 42 | ||||||
22.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 19.00 | 0.00% | 0 | 0 | 24.00 | +4.03% | 1 080 | 45 | ||||||
16.9.1997 | 19.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
15.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
12.9.1997 | 19.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
11.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | +2.38% | 387 | 18 | ||||||
10.9.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 966 | 46 | ||||||
9.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 264 | 12 | |||||||
8.9.1997 | 19.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
5.9.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 138 | 6 | ||||||
4.9.1997 | 19.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 258 | 12 | ||||||
3.9.1997 | 19.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
2.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 198 | 9 | ||||||
1.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
28.8.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 760 | 80 | ||||||
27.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 19.00 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
25.8.1997 | 19.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 212 | 9 | ||||||
22.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 19.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
20.8.1997 | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 141 | 6 | ||||||
19.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 19.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
15.8.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 230 | 10 | ||||||
14.8.1997 | 19.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
13.8.1997 | 19.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.8.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | 396 | 18 | |||||||
11.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
1.8.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 3 350 | 134 | ||||||
31.7.1997 | 19.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
30.7.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | -1.65% | 724 | 32 | ||||||
29.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 19.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
25.7.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 441 | 21 | ||||||
24.7.1997 | 19.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
23.7.1997 | 19.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 129 | 6 | ||||||
22.7.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 378 | 18 | ||||||
21.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
12.4.1995 | 73.00 | 0.00% | 292 | 4 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 85.00 | 0.00% | 9 520 | 112 | 75.00 | -3.00% | 2 025 | 27 | ||||||
2.2.1995 | 110.00 | 0.00% | 5 500 | 50 | -10.00% | 0 | 0 | |||||||
23.1.1997 | 55.00 | +0.03% | 220 | 4 | +3.69% | 0 | ||||||||
21.6.1996 | 160.10 | +0.06% | 24 495 | 153 | 140.50 | -3.00% | 1 265 | 9 | ||||||
20.8.1996 | 120.00 | +0.08% | 6 840 | 57 | 111.00 | -8.00% | 1 998 | 18 | ||||||
30.9.1996 | 99.10 | +0.10% | 8 027 | 81 | 86.00 | -9.11% | 172 | 2 | ||||||
30.1.1996 | 98.10 | +0.10% | 589 | 6 | 96.00 | 0.00% | 864 | 9 | ||||||
14.12.1995 | 91.00 | +0.13% | 8 281 | 91 | 85.00 | -2.00% | 2 273 | 27 | ||||||
16.2.1996 | 115.20 | +0.17% | 11 520 | 100 | 102.00 | 0.00% | 1 836 | 18 | ||||||
6.9.1995 | 72.00 | +0.25% | 5 976 | 83 | 73.50 | -5.00% | 882 | 12 | ||||||
24.9.1997 | 20.00 | +0.25% | 580 | 29 | +4.34% | 0 | ||||||||
8.3.1996 | 155.50 | +0.32% | 91 123 | 586 | 147.50 | +8.00% | 15 930 | 108 | ||||||
10.2.1997 | 55.00 | +0.51% | 440 | 8 | 48.50 | -1.26% | 340 | 7 | ||||||
19.2.1996 | 115.90 | +0.60% | 8 577 | 74 | 102.00 | +1.00% | 6 886 | 67 | ||||||
27.2.1996 | 131.10 | +0.84% | 70 925 | 541 | 128.50 | +7.00% | 5 397 | 42 | ||||||
7.8.1996 | 116.00 | +0.86% | 11 600 | 100 | 120.00 | +9.00% | 12 720 | 106 | ||||||
16.8.1996 | 118.20 | +0.93% | 4 255 | 36 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 117.10 | +0.94% | 1 054 | 9 | 100.00 | +2.00% | 1 350 | 12 | ||||||
20.2.1996 | 117.00 | +0.94% | 15 444 | 132 | 107.00 | +4.00% | 1 391 | 13 | ||||||
24.1.1996 | 103.99 | +0.96% | 624 | 6 | 100.00 | 0.00% | 1 100 | 11 | ||||||
9.1.1996 | 96.00 | +1.05% | 576 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
26.7.1996 | 101.10 | +1.10% | 303 | 3 | 115.00 | +4.00% | 2 185 | 19 | ||||||
28.11.1995 | 81.00 | +1.25% | 14 256 | 176 | +13.00% | 0 | 0 | |||||||
12.3.1996 | 165.10 | +1.28% | 58 941 | 357 | 155.10 | -7.00% | 8 170 | 54 | ||||||
21.3.1997 | 36.00 | +1.40% | 1 188 | 33 | 34.10 | +6.56% | 1 841 | 54 | ||||||
20.3.1997 | 35.50 | +1.42% | 2 450 | 69 | 32.00 | +4.91% | 192 | 6 | ||||||
19.8.1996 | 119.90 | +1.43% | 2 158 | 18 | 120.00 | 0.00% | 840 | 7 | ||||||
29.2.1996 | 137.20 | +1.47% | 49 666 | 362 | 138.00 | +10.00% | 14 058 | 102 | ||||||
8.8.1995 | 66.00 | +1.53% | 1 980 | 30 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 72.00 | +1.56% | 1 296 | 18 | 73.50 | -9.00% | 1 764 | 24 | ||||||
21.4.1997 | 33.00 | +1.56% | 396 | 12 | 32.50 | -4.86% | 822 | 24 | ||||||
6.9.1996 | 125.00 | +1.62% | 3 750 | 30 | 120.00 | +7.00% | 5 520 | 47 | ||||||
29.11.1996 | 65.00 | +1.65% | 4 485 | 69 | 64.00 | +7.28% | 3 215 | 51 | ||||||
18.3.1996 | 180.00 | +1.69% | 59 580 | 331 | 157.40 | +2.00% | 7 561 | 47 | ||||||
22.2.1996 | 121.20 | +1.76% | 18 180 | 150 | 128.00 | +9.00% | 1 152 | 9 | ||||||
12.2.1996 | 115.00 | +1.76% | 69 460 | 604 | 100.00 | -2.00% | 4 264 | 45 | ||||||
21.2.1996 | 119.10 | +1.79% | 16 912 | 142 | 117.00 | +9.00% | 1 170 | 10 | ||||||
26.10.1995 | 90.00 | +1.86% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 100.00 | +1.93% | 2 400 | 24 | 91.50 | -5.00% | 2 196 | 24 | ||||||
24.10.1995 | 93.00 | +1.97% | 186 | 2 | ||||||||||
13.10.1995 | 100.00 | +2.04% | 9 200 | 92 | 86.00 | -5.00% | 516 | 6 | ||||||
19.10.1995 | 99.00 | +2.06% | 3 960 | 40 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 148.00 | +2.06% | 37 148 | 251 | 128.00 | -3.00% | 6 912 | 54 | ||||||
10.1.1996 | 98.00 | +2.08% | 4 900 | 50 | 86.50 | +8.00% | 173 | 2 | ||||||
18.10.1995 | 97.00 | +2.10% | 8 148 | 84 | 83.00 | +6.00% | 889 | 11 | ||||||
1.3.1996 | 140.10 | +2.11% | 27 600 | 197 | 136.00 | -3.00% | 5 761 | 43 | ||||||
23.6.1997 | 20.00 | +2.24% | 1 380 | 69 | 0.00% | 0 | ||||||||
28.6.1995 | 77.00 | +2.28% | 1 540 | 20 | 70.00 | +5.00% | 1 275 | 18 | ||||||
6.6.1995 | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
26.11.1996 | 58.00 | +2.47% | 6 090 | 105 | 0.00% | 0 | ||||||||
21.8.1996 | 123.00 | +2.50% | 2 214 | 18 | 113.50 | +2.00% | 3 639 | 32 | ||||||
22.8.1996 | 126.10 | +2.52% | 2 648 | 21 | 123.50 | +9.00% | 1 359 | 11 | ||||||
14.7.1995 | 70.00 | +2.83% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 36.00 | +2.85% | 1 296 | 36 | 31.00 | +2.92% | 454 | 14 | ||||||
30.10.1995 | 88.00 | +2.92% | 2 200 | 25 | 86.50 | +6.00% | 2 163 | 25 | ||||||
18.1.1996 | 103.00 | +3.00% | 3 296 | 32 | 92.00 | -4.00% | 967 | 11 | ||||||
28.2.1996 | 135.20 | +3.12% | 15 007 | 111 | 125.10 | -2.00% | 8 676 | 69 | ||||||
10.10.1995 | 98.00 | +3.15% | 4 214 | 43 | 95.00 | +1.00% | 570 | 6 | ||||||
26.9.1995 | 140.00 | +3.16% | 5 740 | 41 | 130.00 | 0.00% | 3 900 | 30 | ||||||
26.2.1996 | 130.00 | +3.17% | 13 000 | 100 | 120.00 | +1.00% | 3 360 | 28 | ||||||
5.8.1996 | 115.00 | +3.18% | 690 | 6 | 112.00 | -3.00% | 1 680 | 15 | ||||||
7.5.1997 | 32.00 | +3.22% | 3 168 | 99 | 33.10 | -4.33% | 794 | 24 | ||||||
15.3.1996 | 177.00 | +3.23% | 84 252 | 476 | 152.00 | -3.00% | 16 641 | 106 | ||||||
13.2.1996 | 118.80 | +3.30% | 33 026 | 278 | 96.30 | -1.00% | 8 123 | 87 | ||||||
13.2.1997 | 56.00 | +3.41% | 3 752 | 67 | 50.00 | -2.14% | 3 038 | 64 | ||||||
5.3.1996 | 145.00 | +3.57% | 40 745 | 281 | 136.00 | +6.00% | 11 374 | 86 | ||||||
11.2.1997 | 57.00 | +3.63% | 3 591 | 63 | 48.40 | -0.20% | 726 | 15 | ||||||
23.2.1996 | 126.00 | +3.96% | 27 972 | 222 | 120.00 | -7.00% | 7 851 | 66 | ||||||
20.3.1996 | 197.00 | +4.23% | 326 429 | 1 657 | 181.40 | +1.00% | 34 466 | 191 | ||||||
24.2.1997 | 50.00 | +4.38% | 1 050 | 21 | 46.00 | -3.15% | 552 | 12 | ||||||
8.1.1996 | 95.00 | +4.39% | 1 710 | 18 | ||||||||||
7.10.1996 | 120.00 | +4.61% | 21 600 | 180 | 103.00 | +7.93% | 4 020 | 38 | ||||||
17.12.1996 | 75.00 | +4.66% | 2 025 | 27 | 46.00 | -9.80% | 92 | 2 | ||||||
2.4.1996 | 202.00 | +4.66% | 505 606 | 2 503 | 175.00 | -5.00% | 1 050 | 6 | ||||||
11.4.1996 | 268.00 | +4.68% | 142 576 | 532 | 258.00 | +9.00% | 37 716 | 143 | ||||||
4.4.1996 | 222.00 | +4.71% | 81 252 | 366 | 202.50 | -1.00% | 40 500 | 200 | ||||||
23.7.1996 | 100.00 | +4.71% | 13 200 | 132 | 104.00 | +9.00% | 1 248 | 12 | ||||||
9.4.1996 | 244.00 | +4.72% | 0 | 0 | 238.00 | +4.00% | 23 274 | 103 | ||||||
7.3.1996 | 155.00 | +4.72% | 85 870 | 554 | 136.00 | +6.00% | 8 432 | 62 | ||||||
16.4.1996 | 309.00 | +4.74% | 0 | 0 | 286.50 | +4.00% | 7 736 | 27 | ||||||
22.4.1996 | 374.00 | +4.76% | 0 | 0 | 341.00 | 0.00% | 100 735 | 295 | ||||||
23.4.1996 | 392.00 | +4.81% | 0 | 0 | 341.00 | +4.00% | 81 510 | 230 | ||||||
2.5.1996 | 521.00 | +4.82% | 0 | 0 | 482.00 | +5.00% | 718 809 | 1 517 | ||||||
11.3.1996 | 163.00 | +4.82% | 169 194 | 1 038 | 162.00 | +10.00% | 16 038 | 99 | ||||||
24.4.1996 | 411.00 | +4.84% | 986 811 | 2 401 | 389.00 | +6.00% | 41 613 | 111 | ||||||
17.4.1996 | 324.00 | +4.85% | 0 | 0 | 315.00 | +9.00% | 42 635 | 137 | ||||||
30.4.1996 | 497.00 | +4.85% | 0 | 0 | 460.00 | +7.00% | 202 767 | 451 | ||||||
12.4.1996 | 281.00 | +4.85% | 0 | 0 | 275.00 | +2.00% | 5 667 | 21 | ||||||
29.4.1996 | 474.00 | +4.86% | 0 | 0 | 448.00 | +3.00% | 126 003 | 301 | ||||||
25.4.1996 | 431.00 | +4.86% | 0 | 0 | 389.00 | +6.00% | 135 879 | 342 | ||||||
26.4.1996 | 452.00 | +4.87% | 0 | 0 | 437.00 | +3.00% | 159 494 | 391 | ||||||
1.4.1996 | 193.00 | +4.89% | 259 392 | 1 344 | 196.50 | +3.00% | 9 068 | 49 | ||||||
10.4.1996 | 256.00 | +4.91% | 0 | 0 | 248.00 | +7.00% | 3 373 | 14 | ||||||
18.4.1996 | 340.00 | +4.93% | 0 | 0 | 339.90 | +3.00% | 47 792 | 149 | ||||||
29.11.1995 | 85.00 | +4.93% | 14 110 | 166 | 85.00 | 0.00% | 6 885 | 81 | ||||||
5.4.1996 | 233.00 | +4.95% | 92 734 | 398 | 222.00 | +7.00% | 34 002 | 157 | ||||||
3.4.1996 | 212.00 | +4.95% | 233 200 | 1 100 | +17.00% | 0 | 0 | |||||||
21.5.1997 | 28.73 | +4.96% | 460 | 16 | 42.00 | +7.69% | 840 | 20 | ||||||
20.5.1997 | 27.37 | +4.98% | 0 | 0 | 39.00 | +8.33% | 78 | 2 | ||||||
20.1.1997 | 49.88 | +4.98% | 0 | 0 | +8.23% | 0 | ||||||||
16.1.1997 | 45.25 | +4.98% | 0 | 0 | 41.00 | +7.26% | 530 | 13 | ||||||
7.2.1997 | 54.72 | +4.98% | 1 642 | 30 | +0.24% | 0 | ||||||||
22.1.1997 | 54.98 | +4.98% | 7 422 | 135 | 50.00 | +4.82% | 1 302 | 27 | ||||||
25.11.1996 | 56.60 | +4.98% | 849 | 15 | +25.28% | 0 | ||||||||
22.11.1996 | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
21.11.1996 | 51.35 | +4.98% | 1 027 | 20 | 40.00 | -8.92% | 280 | 7 | ||||||
15.4.1996 | 295.00 | +4.98% | 0 | 0 | 295.50 | +2.00% | 36 739 | 133 | ||||||
8.12.1995 | 91.11 | +4.98% | 5 193 | 57 | 85.50 | +1.00% | 770 | 9 | ||||||
11.9.1995 | 83.34 | +4.98% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
|