MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (18)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					0.00	-2.29%	0	0
26.2.1997	45.13	-4.98%	0	0	43.00	-2.27%	2 021	47
15.7.1997	20.00	0.00%	0	0	21.50	-2.27%	65	3
14.7.1997	20.00	0.00%	0	0		-2.22%	0
22.4.1997	32.00	-3.03%	288	9	35.00	-2.18%	804	24
20.3.1998					23.00	-2.17%	540	24
17.12.2001					95.00	-2.16%	37 261	391
2.7.2001					100.60	-2.14%	604	6
13.2.1997	56.00	+3.41%	3 752	67	50.00	-2.14%	3 038	64
4.7.1997	20.00	0.00%	0	0		-2.14%	0
15.4.1998					23.00	-2.13%	1 103	49
18.2.1997	50.54	-5.00%	0	0	46.50	-2.10%	2 093	45
20.8.1997	19.00	0.00%	0	0	23.50	-2.08%	141	6
2.12.1999					42.60	-2.06%	2 045	48
13.1.1999					48.00	-2.04%	894	18
8.1.1999					48.00	-2.04%	0	0
15.11.2001					102.00	-2.01%	1 224	12
27.3.2000					44.10	-2.00%	2 561	58
16.3.2000					49.00	-2.00%	2 468	50
7.10.1997					25.00	-2.00%	294	12
7.11.1996	70.00	0.00%	0	0	70.00	-2.00%	2 058	30
2.5.1995			0	0		-2.00%	0	0
26.4.1995	80.00	-429.00%	1 920	24	70.00	-2.00%	420	6
9.6.1995	68.59	-5.00%	1 372	20		-2.00%	0	0
31.7.1995	65.00	0.00%	780	12	66.00	-2.00%	320	5
13.6.1995	61.92	-4.98%	1 238	20	63.00	-2.00%	189	3
7.7.1995						-2.00%	0	0
24.11.1995	83.00	-1.19%	9 711	117	74.50	-2.00%	298	4
19.10.1995	99.00	+2.06%	3 960	40		-2.00%	0	0
28.2.1996	135.20	+3.12%	15 007	111	125.10	-2.00%	8 676	69
5.2.1996	110.25	+5.00%	0	0	95.00	-2.00%	855	9
12.2.1996	115.00	+1.76%	69 460	604	100.00	-2.00%	4 264	45
11.1.1996	102.90	+5.00%	5 454	53	84.50	-2.00%	169	2
1.12.1995	87.00	-2.52%	7 482	86	82.00	-2.00%	738	9
30.11.1995	89.25	+5.00%	0	0	82.00	-2.00%	3 595	43
11.12.1995	95.66	+4.99%	0	0	84.00	-2.00%	2 016	24
14.12.1995	91.00	+0.13%	8 281	91	85.00	-2.00%	2 273	27
17.9.1996	118.00	0.00%	1 416	12		-2.00%	0	0
4.7.1996	116.81	-4.99%	0	0	132.00	-2.00%	3 636	28
2.7.1996	129.42	0.00%	0	0	132.00	-2.00%	4 932	38
6.6.1996	202.00	-4.71%	844 158	4 179	80.00	-2.00%	3 936	51
21.5.1996	365.00	-4.94%	0	0	196.50	-2.00%	4 716	24
27.6.1996	143.40	-4.99%	0	0	145.00	-2.00%	6 302	44
22.3.1996	190.00	0.00%	137 560	724	180.00	-2.00%	8 240	43
9.7.2001					100.80	-1.94%	1 210	12
16.7.2001					101.10	-1.93%	202	2
14.6.2000					51.00	-1.92%	12 240	240
17.5.1999					30.60	-1.92%	0	0
16.11.1999					36.00	-1.90%	0	0
12.4.2000					47.10	-1.87%	1 701	36
3.12.1998					54.00	-1.81%	0	0
19.8.1998					0.00	-1.78%	0	0
11.3.1997	40.00	0.00%	0	0		-1.76%	0
15.3.1999					28.50	-1.72%	402	14
8.3.1999					28.50	-1.72%	0	0
9.4.1999					28.50	-1.72%	257	9
20.2.1997	45.62	-4.99%	1 369	30	46.00	-1.68%	3 196	65
30.7.1997	19.00	0.00%	0	0	22.00	-1.65%	724	32
15.10.2001					103.30	-1.61%	930	9
11.11.2003					68.10	-1.58%	1 022	15
4.9.2003					69.30	-1.56%	0	0
5.5.1999					31.50	-1.56%	861	27
9.2.1998					31.50	-1.56%	189	6
13.2.1998					31.50	-1.56%	1 449	46
27.11.2001					116.20	-1.52%	7 210	62
27.11.2000					65.10	-1.51%	8 443	132
16.6.1998					0.00	-1.51%	0	0
27.3.1997	35.00	-2.77%	1 155	33	32.50	-1.51%	195	6
9.5.1997	32.00	0.00%	0	0	32.60	-1.51%	130	4
17.4.1997	34.20	-5.00%	1 642	48	32.50	-1.51%	618	19
24.7.2001					98.10	-1.50%	5 300	54
25.11.1997					30.00	-1.45%	1 100	36
28.5.1997	27.30	-4.97%	0	0		-1.42%	0
25.8.2003					78.30	-1.38%	0	0
28.7.1998					0.00	-1.36%	0	0
30.6.1999					36.50	-1.35%	0	0
23.12.1996	64.31	-4.99%	0	0		-1.30%	0
10.2.1997	55.00	+0.51%	440	8	48.50	-1.26%	340	7
19.9.2001					101.70	-1.26%	13 221	130
23.9.1996	111.10	0.00%	0	0	97.00	-1.24%	3 101	30
7.5.2001					75.10	-1.18%	14 067	187
15.1.1997	43.10	0.00%	0	0		-1.17%	0
10.3.1998					29.80	-1.07%	2 946	100
10.4.2000					47.50	-1.04%	1 719	36
5.9.1996	123.00	-3.61%	2 460	20	110.00	-1.00%	440	4
6.8.1996	115.00	0.00%	0	0	110.50	-1.00%	442	4
4.4.1996	222.00	+4.71%	81 252	366	202.50	-1.00%	40 500	200
26.6.1996	150.94	-4.99%	0	0	150.00	-1.00%	1 465	10
1.8.1996	111.45	+4.99%	3 566	32	110.00	-1.00%	1 100	10
13.2.1996	118.80	+3.30%	33 026	278	96.30	-1.00%	8 123	87
16.11.1995	84.00	+5.00%	4 284	51	80.00	-1.00%	51 688	591
2.11.1995	87.78	+5.00%	10 797	123	82.00	-1.00%	1 234	15
27.10.1995	85.50	-5.00%	20 093	235	83.00	-1.00%	4 671	57
10.8.1995	69.30	+5.00%	624	9	68.00	-1.00%	3 691	55
17.8.1995	67.69	-4.99%	948	14	69.50	-1.00%	626	9
22.8.1995	67.69	0.00%	0	0	69.00	-1.00%	2 070	30
7.9.1995	75.60	+5.00%	3 024	40	73.00	-1.00%	438	6
29.6.1995	73.15	-5.00%	0	0		-1.00%	0	0
22.6.1995	68.29	+4.99%	1 434	21	71.00	-1.00%	873	13
2.6.1995	82.31	-4.99%	1 646	20		-1.00%	0	0
9.5.1995	72.20	-500.00%	0	0		-1.00%	0	0
8.11.2002					79.30	-0.99%	2 860	36
19.5.1999					30.30	-0.98%	567	19
2.12.2002					82.60	-0.95%	991	12
27.11.1996	60.90	+5.00%	4 141	68	54.50	-0.90%	2 725	50
23.4.1997	32.00	0.00%	0	0	33.10	-0.89%	2 225	67
10.8.1999					55.50	-0.89%	333	6
12.11.2003					67.50	-0.88%	1 900	28
19.10.2001					102.20	-0.87%	1 539	15
9.7.2002					113.00	-0.87%	0	0
9.9.2003					68.70	-0.86%	0	0
10.12.2002					82.80	-0.83%	497	6
4.12.1997					30.00	-0.81%	1 810	57
7.1.1999					49.00	-0.80%	10 339	211
17.6.1999					37.40	-0.79%	1 122	30
8.7.2002					114.00	-0.78%	0	0
6.5.2002					118.10	-0.75%	472	4
14.9.1999					40.40	-0.73%	242	6
16.9.1999					40.40	-0.73%	485	12
10.12.1999					42.40	-0.70%	763	18
14.7.1999					44.30	-0.67%	532	12
20.5.1998					28.20	-0.63%	169	6
12.8.2003					81.40	-0.61%	0	0
30.11.2001					116.30	-0.59%	10 492	90
23.9.1998					34.20	-0.58%	1 539	45
28.5.2001					90.70	-0.54%	0	0
15.10.1999					37.30	-0.53%	1 488	41
14.10.1999					37.50	-0.53%	0	0
1.11.1999					37.20	-0.53%	446	12
3.7.2002					114.90	-0.51%	0	0
4.7.2003					97.00	-0.51%	0	0
2.8.2001					98.10	-0.50%	1 275	13
16.11.2001					101.50	-0.49%	4 487	44
17.10.2001					103.10	-0.48%	2 576	25
11.5.2001					83.50	-0.47%	1 002	12
6.12.1999					42.70	-0.46%	3 408	80
18.4.2001					66.30	-0.45%	265	4
13.4.2001					66.30	-0.45%	133	2
20.4.1998					23.00	-0.43%	2 070	90
26.9.2002					70.50	-0.42%	423	6
3.10.2002					72.50	-0.41%	725	10
10.6.2003					97.50	-0.40%	0	0
5.2.1998					31.50	-0.40%	510	16
11.1.2002					102.50	-0.38%	32 777	323
30.6.2000					51.30	-0.38%	462	9
10.12.2001					106.60	-0.37%	13 560	127
16.9.2003					62.20	-0.32%	373	6
23.9.2002					64.20	-0.31%	578	9
18.2.1998					32.00	-0.31%	479	15
5.10.1998					33.00	-0.30%	132	4
2.10.1998					33.10	-0.30%	66	2
13.5.1997	32.00	0.00%	0	0	33.00	-0.30%	396	12
15.8.2001					98.30	-0.30%	688	7
17.9.2001					102.70	-0.29%	1 232	12
28.8.2003					70.30	-0.28%	2 531	36
4.3.2002					109.30	-0.27%	1 640	15
12.8.2002					71.30	-0.27%	499	7
24.4.2001					73.00	-0.27%	730	10
10.11.2000					71.30	-0.27%	714	10
21.10.1999					37.40	-0.26%	0	0
6.10.1999					37.40	-0.26%	224	6
17.7.1998					37.10	-0.26%	223	6
19.1.2000					39.20	-0.25%	470	12
24.4.2002					116.40	-0.25%	698	6
28.11.2002					82.20	-0.24%	986	12
8.6.2001					89.40	-0.22%	626	7
24.5.2001					91.10	-0.21%	4 011	44
18.4.2000					47.10	-0.21%	848	18
11.2.1997	57.00	+3.63%	3 591	63	48.40	-0.20%	726	15
29.1.1997	55.00	0.00%	0	0	50.00	-0.20%	7 685	154
3.4.1998					0.00	-0.18%	0	0
28.2.2002					109.30	-0.18%	8 965	82
17.5.2002					120.30	-0.16%	361	3
29.3.2001					66.30	-0.15%	3 639	55
24.11.2000					66.10	-0.15%	793	12
27.10.2000					71.20	-0.14%	854	12
15.5.1997	28.88	-5.00%	0	0		-0.14%	0
18.9.2000					76.10	-0.13%	457	6
20.9.2000					76.10	-0.13%	304	4
12.9.2000					76.10	-0.13%	1 142	15
14.10.2002					75.10	-0.13%	451	6
27.11.2003					74.40	-0.13%	0	0
8.12.2003					74.30	-0.13%	0	0
2.5.2003					82.10	-0.12%	246	3
3.9.2002					88.10	-0.11%	352	4
28.8.2001					99.10	-0.10%	1 784	18
22.10.1996	99.10	0.00%	0	0	122.00	-0.10%	5 124	42
21.10.1996	99.10	0.00%	595	6	0.00	-0.09%	0	0
11.9.1998					33.10	-0.09%	1 192	36
1.7.2002					105.00	-0.09%	11 450	109
20.2.2002					109.20	-0.09%	1 966	18
16.1.2002					103.10	-0.09%	3 093	30
26.9.2001					102.10	-0.09%	3 369	33
22.4.2002					116.20	-0.08%	2 092	18
26.6.1998					0.00	-0.04%	0	0
23.6.1998					39.30	0.00%	472	12
22.6.1998					0.00	0.00%	0	0
19.6.1998					39.30	0.00%	118	3
9.6.1998					38.00	0.00%	912	24
17.6.1998					37.00	0.00%	592	16
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›