MILETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 34.10 | 0.00% | 4 092 | 120 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 25.00 | 0.00% | 350 | 14 | ||||||||||
1.4.1998 | 23.00 | 0.00% | 690 | 30 | ||||||||||
31.3.1998 | 23.00 | 0.00% | 69 | 3 | ||||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
26.3.1998 | 23.00 | 0.00% | 276 | 12 | ||||||||||
25.3.1998 | 23.00 | 0.00% | 253 | 11 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 26.00 | 0.00% | 130 | 5 | ||||||||||
5.5.1998 | 26.00 | 0.00% | 468 | 18 | ||||||||||
4.5.1998 | 26.00 | 0.00% | 156 | 6 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 28.20 | 0.00% | 395 | 14 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1998 | 23.00 | 0.00% | 1 242 | 54 | ||||||||||
10.4.1998 | 23.00 | 0.00% | 138 | 6 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 23.00 | 0.00% | 552 | 24 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1998 | 24.00 | 0.00% | 144 | 6 | ||||||||||
24.4.1998 | 24.00 | 0.00% | 144 | 6 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 32.00 | 0.00% | 576 | 18 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 32.00 | 0.00% | 352 | 11 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 30.00 | 0.00% | 1 350 | 45 | ||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 32.00 | 0.00% | 576 | 18 | ||||||||||
17.12.1997 | 33.00 | 0.00% | 2 607 | 79 | ||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 37.00 | 0.00% | 370 | 10 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
31.1.1997 | 49.64 | -4.99% | 0 | 0 | 44.00 | 0.00% | 1 584 | 36 | ||||||
28.2.1997 | 40.74 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
18.3.1997 | 35.00 | 0.00% | 1 050 | 30 | 28.00 | 0.00% | 840 | 30 | ||||||
17.3.1997 | 35.00 | 0.00% | 1 575 | 45 | 28.00 | 0.00% | 112 | 4 | ||||||
31.12.1996 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 43.10 | -4.09% | 5 043 | 117 | 0.00% | 0 | ||||||||
9.1.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.30 | -4.98% | 0 | 0 | 41.50 | 0.00% | 872 | 21 | ||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
27.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 65.00 | 0.00% | 1 625 | 25 | 63.00 | 0.00% | 945 | 15 | ||||||
5.12.1996 | 65.00 | 0.00% | 390 | 6 | 63.00 | 0.00% | 2 079 | 33 | ||||||
3.9.1996 | 121.54 | +4.99% | 6 077 | 50 | 110.00 | 0.00% | 4 070 | 37 | ||||||
23.8.1996 | 126.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 494 | 4 | ||||||
29.10.1996 | 86.00 | -3.85% | 3 956 | 46 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 94.15 | -4.99% | 0 | 0 | 125.00 | 0.00% | 4 875 | 39 | ||||||
15.11.1996 | 57.03 | -4.99% | 1 426 | 25 | 0.00% | 0 | ||||||||
26.11.1996 | 58.00 | +2.47% | 6 090 | 105 | 0.00% | 0 | ||||||||
4.4.1997 | 35.00 | 0.00% | 1 050 | 30 | 33.00 | 0.00% | 528 | 16 | ||||||
3.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.00 | 0.00% | 665 | 19 | 33.00 | 0.00% | 198 | 6 | ||||||
1.4.1997 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | ||||||||
9.4.1997 | 35.00 | 0.00% | 315 | 9 | 33.00 | 0.00% | 132 | 4 | ||||||
2.5.1997 | 31.00 | -3.12% | 372 | 12 | 0.00% | 0 | ||||||||
30.4.1997 | 32.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
22.5.1997 | 28.73 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 310 | 55 | ||||||
6.6.1997 | 20.58 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
10.6.1997 | 20.58 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
26.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 20.00 | 0.00% | 1 200 | 60 | 0.00% | 0 | ||||||||
2.7.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 20.00 | +2.24% | 1 380 | 69 | 0.00% | 0 | ||||||||
20.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 19.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
29.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | ||||||||
21.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
11.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 198 | 9 | ||||||
1.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
28.8.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 760 | 80 | ||||||
27.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
25.9.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 33.00 | 0.00% | 384 | 12 | ||||||||||
17.10.1997 | 29.70 | 0.00% | 1 663 | 56 | ||||||||||
15.10.1997 | 25.50 | 0.00% | 842 | 33 | ||||||||||
12.5.1995 | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||||
10.5.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 61.92 | -498.00% | 1 115 | 18 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 76.00 | -500.00% | 3 572 | 47 | 86.70 | 0.00% | 954 | 11 | ||||||
31.5.1995 | 91.20 | -500.00% | 4 560 | 50 | 66.00 | 0.00% | 858 | 13 | ||||||
24.5.1995 | 79.01 | +499.00% | 2 607 | 33 | 68.00 | 0.00% | 3 180 | 51 | ||||||
12.6.1995 | 65.17 | -4.98% | 1 303 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.20 | -5.00% | 1 444 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
7.6.1995 | 76.00 | -5.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
5.6.1995 | 78.20 | -4.99% | 1 564 | 20 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 80.75 | -500.00% | 1 777 | 22 | 75.00 | 0.00% | 2 025 | 27 | ||||||
14.4.1995 | 80.00 | +437.00% | 5 120 | 64 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 76.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 87.98 | -499.00% | 0 | 0 | 75.00 | 0.00% | 4 703 | 63 | ||||||
21.4.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 88.20 | +500.00% | 2 911 | 33 | 75.00 | 0.00% | 3 375 | 45 | ||||||
3.4.1995 | 82.64 | +499.00% | 10 908 | 132 | 66.00 | 0.00% | 4 356 | 61 | ||||||
31.3.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 73.00 | -484.00% | 4 015 | 55 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 110.00 | +316.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 106.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 101.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 96.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
13.2.1995 | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 118.50 | 0.00% | 2 370 | 20 | ||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1996 | 447.00 | -4.89% | 0 | 0 | 259.00 | 0.00% | 112 665 | 435 | ||||||
22.4.1996 | 374.00 | +4.76% | 0 | 0 | 341.00 | 0.00% | 100 735 | 295 | ||||||
16.2.1996 | 115.20 | +0.17% | 11 520 | 100 | 102.00 | 0.00% | 1 836 | 18 | ||||||
14.3.1996 | 171.46 | +4.99% | 25 719 | 150 | 162.50 | 0.00% | 7 475 | 46 | ||||||
17.7.1996 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 90.41 | -4.99% | 9 855 | 109 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.16 | -4.99% | 3 997 | 42 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.16 | -4.99% | 2 003 | 20 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 119.90 | +1.43% | 2 158 | 18 | 120.00 | 0.00% | 840 | 7 | ||||||
30.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 185 | 19 | ||||||
29.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
9.8.1996 | 116.00 | 0.00% | 5 800 | 50 | 120.00 | 0.00% | 3 480 | 29 | ||||||
8.8.1996 | 116.00 | 0.00% | 3 480 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
24.6.1996 | 160.10 | 0.00% | 7 205 | 45 | 140.20 | 0.00% | 1 682 | 12 | ||||||
1.7.1996 | 129.42 | -4.99% | 10 095 | 78 | 132.00 | 0.00% | 1 716 | 13 | ||||||
12.6.1996 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 180.00 | -1.26% | 184 500 | 1 025 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 75.28 | +4.99% | 2 861 | 38 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
25.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
21.7.1995 | 65.00 | 0.00% | 1 430 | 22 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 65.00 | -2.25% | 4 550 | 70 | 60.00 | 0.00% | 540 | 9 | ||||||
19.7.1995 | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
14.7.1995 | 70.00 | +2.83% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 68.07 | +4.99% | 1 225 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 64.83 | +4.98% | 2 464 | 38 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
21.8.1995 | 67.69 | -4.75% | 2 166 | 32 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 140.00 | +3.16% | 5 740 | 41 | 130.00 | 0.00% | 3 900 | 30 | ||||||
11.9.1995 | 83.34 | +4.98% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
22.11.1995 | 80.00 | -4.76% | 1 200 | 15 | 80.00 | 0.00% | 7 680 | 96 | ||||||
11.10.1995 | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||||
26.10.1995 | 90.00 | +1.86% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 85.00 | +4.93% | 14 110 | 166 | 85.00 | 0.00% | 6 885 | 81 | ||||||
12.12.1995 | 90.88 | -4.99% | 1 091 | 12 | 84.00 | 0.00% | 3 522 | 42 | ||||||
16.1.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 96.00 | +1.05% | 576 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
|