MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	99.10	0.00%	7 730	78	0.00	+2.45%	0	0
12.12.1996	68.25	0.00%	0	0		+2.44%	0
10.12.1996	65.00	0.00%	0	0	63.00	+2.43%	2 205	35
4.6.2001					88.80	+2.42%	8 532	96
29.6.2001					102.80	+2.39%	0	0
11.9.1997	19.00	0.00%	0	0	22.00	+2.38%	387	18
9.7.1997	20.00	0.00%	120	6	21.50	+2.38%	129	6
23.7.1997	19.00	0.00%	0	0	21.50	+2.38%	129	6
4.10.2002					74.20	+2.34%	0	0
16.7.1997	20.00	0.00%	0	0		+2.32%	0
24.7.1997	19.00	0.00%	0	0		+2.32%	0
10.6.2002					125.80	+2.27%	22 531	179
27.4.2001					72.90	+2.24%	0	0
7.3.2000					50.10	+2.24%	0	0
23.3.1998					0.00	+2.22%	0	0
7.7.1997	20.00	0.00%	0	0		+2.18%	0
4.7.2001					102.80	+2.18%	0	0
16.10.2000					60.80	+2.18%	0	0
5.2.2003					65.60	+2.18%	0	0
22.2.2000					47.30	+2.15%	378	8
18.6.1999					38.20	+2.13%	0	0
16.10.2002					77.30	+2.11%	0	0
14.4.2003					77.80	+2.09%	0	0
12.1.1999					49.00	+2.08%	0	0
30.12.1998					49.00	+2.08%	0	0
10.11.2003					69.20	+2.06%	0	0
28.3.2000					45.00	+2.04%	0	0
14.3.2000					50.00	+2.04%	0	0
3.6.1999					35.70	+2.00%	428	12
6.5.1997	31.00	0.00%	0	0	33.10	+2.00%	761	22
19.9.1996	111.10	-0.89%	1 889	17	103.40	+2.00%	620	6
15.8.1996	117.10	+0.94%	1 054	9	100.00	+2.00%	1 350	12
21.8.1996	123.00	+2.50%	2 214	18	113.50	+2.00%	3 639	32
27.8.1996	113.81	-5.00%	0	0	148.00	+2.00%	3 980	29
15.4.1996	295.00	+4.98%	0	0	295.50	+2.00%	36 739	133
12.4.1996	281.00	+4.85%	0	0	275.00	+2.00%	5 667	21
14.5.1996	470.00	-4.85%	0	0	259.50	+2.00%	4 931	19
3.7.1996	122.95	-4.99%	0	0	132.00	+2.00%	3 960	30
1.11.1995	83.60	-5.00%	3 846	46	83.00	+2.00%	830	10
7.12.1995	86.78	+4.99%	5 207	60	85.00	+2.00%	4 638	55
31.8.1995	75.60	+5.00%	1 134	15		+2.00%	0	0
25.10.1995	88.35	-5.00%	0	0	83.00	+2.00%	2 496	30
20.12.1995					87.00	+2.00%	2 088	24
18.3.1996	180.00	+1.69%	59 580	331	157.40	+2.00%	7 561	47
12.6.1998					0.00	+1.98%	0	0
13.7.2001					103.10	+1.97%	0	0
2.10.2002					72.80	+1.96%	0	0
13.11.2001					104.00	+1.96%	2 172	21
18.1.2002					105.30	+1.93%	1 053	10
28.6.2002					105.10	+1.93%	0	0
11.11.1996	70.00	0.00%	0	0		+1.93%	0
7.1.2002					106.10	+1.92%	3 183	30
7.4.2000					48.00	+1.91%	0	0
23.2.2000					48.20	+1.90%	0	0
1.6.2001					86.70	+1.88%	1 040	12
29.11.1999					38.90	+1.83%	0	0
2.6.2000					51.00	+1.79%	0	0
30.5.2002					125.00	+1.79%	1 500	12
16.4.1997	36.00	0.00%	432	12		+1.78%	0
16.3.1999					29.00	+1.75%	2 030	70
9.3.1999					29.00	+1.75%	1 041	37
12.4.1999					29.00	+1.75%	522	18
20.11.2001					105.00	+1.74%	2 625	25
25.10.2001					102.50	+1.68%	1 230	12
19.11.2001					103.20	+1.67%	7 410	72
31.7.1997	19.00	0.00%	0	0		+1.67%	0
17.5.2001					91.50	+1.66%	6 833	75
23.7.2001					99.60	+1.63%	0	0
9.1.1998					31.50	+1.61%	473	15
12.1.1998					0.00	+1.58%	0	0
16.2.1998					0.00	+1.58%	0	0
6.5.1999					32.00	+1.58%	0	0
10.1.2002					102.90	+1.57%	37 197	366
8.8.2002					71.50	+1.56%	0	0
12.10.2001					105.00	+1.54%	5 985	57
28.3.1997	35.00	0.00%	630	18	33.00	+1.53%	363	11
12.5.1997	32.00	0.00%	96	3	33.10	+1.53%	298	9
3.1.2002					103.20	+1.47%	0	0
23.11.2001					118.00	+1.46%	1 765	15
29.11.2002					83.40	+1.45%	0	0
10.5.2001					83.90	+1.45%	4 531	54
1.8.2002					70.00	+1.44%	0	0
4.10.1996	114.71	+4.99%	0	0	98.00	+1.44%	784	8
4.6.1999					36.20	+1.40%	871	24
21.2.2001					66.00	+1.38%	0	0
25.11.2002					81.20	+1.37%	0	0
16.6.1999					37.70	+1.34%	0	0
26.6.2001					100.10	+1.31%	1 502	15
9.10.1998					0.00	+1.28%	0	0
26.4.2001					71.30	+1.27%	143	2
7.11.2002					80.10	+1.26%	961	12
14.5.2003					82.00	+1.23%	5 412	66
3.4.2002					115.20	+1.23%	576	5
7.1.1997	49.78	-5.00%	0	0	41.50	+1.21%	291	7
12.10.2000					58.80	+1.20%	0	0
13.10.2000					59.50	+1.19%	0	0
27.5.1998					31.20	+1.18%	1 173	38
13.12.1999					42.90	+1.17%	2 518	59
28.2.2003					70.00	+1.15%	0	0
11.3.1998					0.00	+1.15%	0	0
15.7.1999					44.80	+1.12%	0	0
16.5.2001					90.00	+1.12%	0	0
25.5.2000					45.50	+1.11%	1 638	36
14.2.2002					108.80	+1.11%	0	0
6.8.2002					64.00	+1.10%	2 304	36
24.11.1997						+1.10%	0
2.5.2001					74.30	+1.08%	892	12
2.4.2002					113.80	+1.06%	0	0
11.4.2000					48.00	+1.05%	0	0
12.12.2001					97.10	+1.04%	10 385	107
21.11.2001					106.10	+1.04%	26 664	252
22.10.2002					78.10	+1.03%	469	6
9.3.2000					49.00	+1.03%	1 176	24
25.2.2000					49.00	+1.03%	0	0
15.8.2002					79.20	+1.02%	0	0
19.8.2002					80.00	+1.01%	6 715	84
20.9.1996	111.10	0.00%	0	0		+1.00%	0	0
29.8.1996	105.00	-2.88%	1 575	15	135.00	+1.00%	4 590	34
4.9.1996	127.61	+4.99%	6 381	50	121.00	+1.00%	3 427	31
25.7.1996	100.00	0.00%	0	0	115.00	+1.00%	1 653	15
3.5.1996	547.00	+4.99%	22 857 489	41 787	427.00	+1.00%	688 156	1 437
20.3.1996	197.00	+4.23%	326 429	1 657	181.40	+1.00%	34 466	191
26.2.1996	130.00	+3.17%	13 000	100	120.00	+1.00%	3 360	28
9.2.1996	113.00	0.00%	0	0		+1.00%	0	0
2.2.1996	105.00	+5.00%	8 190	78	100.00	+1.00%	970	10
19.2.1996	115.90	+0.60%	8 577	74	102.00	+1.00%	6 886	67
10.10.1995	98.00	+3.15%	4 214	43	95.00	+1.00%	570	6
27.9.1995	133.00	-5.00%	11 970	90	131.50	+1.00%	4 077	31
6.12.1995	82.65	-5.00%	7 439	90	83.00	+1.00%	415	5
8.12.1995	91.11	+4.98%	5 193	57	85.50	+1.00%	770	9
27.11.1995	80.00	-3.61%	6 240	78	75.00	+1.00%	600	8
10.11.1995	80.00	-4.76%	13 040	163	80.00	+1.00%	4 000	50
15.5.1995			0	0		+1.00%	0	0
1.6.1995	86.64	-5.00%	3 466	40		+1.00%	0	0
2.8.1995	65.00	0.00%	585	9	66.00	+1.00%	1 584	24
18.8.1995	71.07	+4.99%	0	0		+1.00%	0	0
16.8.1995	71.25	-5.00%	0	0		+1.00%	0	0
15.8.1995	75.00	-1.81%	3 975	53		+1.00%	0	0
14.10.1996	114.00	-5.00%	0	0		+0.99%	0	0
20.3.2002					112.00	+0.99%	0	0
20.5.1999					30.60	+0.99%	275	9
19.6.2000					51.10	+0.98%	307	6
27.11.2002					82.40	+0.98%	0	0
30.7.2003					81.90	+0.98%	0	0
12.3.2003					72.30	+0.97%	0	0
18.3.2003					73.00	+0.96%	0	0
3.12.2002					83.40	+0.96%	0	0
11.12.2002					83.60	+0.96%	0	0
9.3.1998					29.80	+0.94%	1 370	46
29.10.2001					97.90	+0.92%	2 937	30
14.7.2003					88.10	+0.91%	0	0
29.8.2001					100.00	+0.90%	2 600	26
11.8.1999					56.00	+0.90%	0	0
12.2.2003					67.80	+0.89%	0	0
10.10.2001					103.20	+0.87%	3 301	32
4.1.2002					104.10	+0.87%	625	6
24.3.1997	36.00	0.00%	0	0	34.40	+0.87%	103	3
29.4.2002					118.10	+0.85%	0	0
27.9.2002					71.10	+0.85%	737	10
3.3.2003					70.60	+0.85%	0	0
7.5.2002					119.10	+0.84%	1 429	12
30.4.2001					73.50	+0.82%	2 859	39
23.7.1999					49.70	+0.81%	0	0
9.6.1999					36.90	+0.81%	2 214	60
5.12.1997						+0.81%	0
7.10.1999					37.70	+0.80%	0	0
7.10.2002					74.80	+0.80%	0	0
24.10.2001					100.80	+0.80%	9 613	90
8.4.2003					76.20	+0.79%	0	0
15.10.2002					75.70	+0.79%	0	0
3.2.2003					64.00	+0.78%	768	12
14.9.2001					103.00	+0.78%	0	0
13.6.2000					52.00	+0.77%	0	0
3.5.2002					119.00	+0.76%	7 854	66
10.5.2002					120.00	+0.75%	0	0
1.10.2001					93.00	+0.75%	1 667	18
18.11.2002					80.10	+0.75%	0	0
27.9.1996	99.00	-0.75%	6 237	63		+0.75%	0	0
17.9.1999					40.70	+0.74%	0	0
15.9.1999					40.70	+0.74%	0	0
8.7.1999					40.60	+0.74%	0	0
18.7.2001					97.00	+0.72%	2 328	24
20.7.2001					98.00	+0.71%	882	9
15.5.1998					28.20	+0.71%	338	12
21.5.1998					0.00	+0.70%	0	0
2.10.2000					57.10	+0.70%	0	0
6.3.2001					71.00	+0.70%	2 130	30
3.12.1999					42.90	+0.70%	2 102	49
11.10.2000					58.10	+0.69%	0	0
10.9.2001					102.00	+0.69%	10 998	108
5.9.2001					100.80	+0.69%	1 005	10
14.1.2002					103.20	+0.68%	0	0
24.7.1998					0.00	+0.68%	0	0
26.5.1997	28.73	0.00%	0	0		+0.68%	0
19.5.1998					28.40	+0.63%	710	25
24.2.2000					48.50	+0.62%	582	12
28.4.2003					81.80	+0.61%	0	0
10.2.2003					66.80	+0.60%	0	0
7.2.2003					66.40	+0.60%	0	0
6.2.2003					66.00	+0.60%	264	4
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›