MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2001					98.20	0.00%	4 223	43
9.8.2001					98.20	+11.08%	8 264	91
8.8.2001					88.40	-9.97%	0	0
7.8.2001					98.20	0.00%	6 481	66
6.8.2001					98.20	+0.10%	393	4
3.8.2001					98.10	0.00%	589	6
2.8.2001					98.10	-0.50%	1 275	13
1.8.2001					98.60	0.00%	0	0
31.7.2001					98.60	0.00%	0	0
30.7.2001					98.60	0.00%	0	0
27.7.2001					98.60	0.00%	591	6
26.7.2001					98.60	+0.30%	1 477	15
25.7.2001					98.30	+0.20%	3 539	36
24.7.2001					98.10	-1.50%	5 300	54
23.7.2001					99.60	+1.63%	0	0
20.7.2001					98.00	+0.71%	882	9
19.7.2001					97.30	+0.30%	6 129	63
18.7.2001					97.00	+0.72%	2 328	24
17.7.2001					96.30	-4.74%	2 887	30
16.7.2001					101.10	-1.93%	202	2
13.7.2001					103.10	+1.97%	0	0
12.7.2001					101.10	0.00%	303	3
11.7.2001					101.10	0.00%	1 213	12
10.7.2001					101.10	+0.29%	1 213	12
9.7.2001					100.80	-1.94%	1 210	12
4.7.2001					102.80	+2.18%	0	0
3.7.2001					100.60	0.00%	1 207	12
2.7.2001					100.60	-2.14%	604	6
29.6.2001					102.80	+2.39%	0	0
28.6.2001					100.40	+0.19%	3 915	39
27.6.2001					100.20	+0.09%	1 202	12
26.6.2001					100.10	+1.31%	1 502	15
25.6.2001					98.80	+0.20%	2 958	30
22.6.2001					98.60	-6.98%	0	0
21.6.2001					106.00	+11.22%	12 583	124
20.6.2001					95.30	-7.38%	1 064	11
19.6.2001					102.90	+0.19%	0	0
18.6.2001					102.70	+6.31%	0	0
15.6.2001					96.60	+0.10%	14 762	146
14.6.2001					96.50	0.00%	579	6
13.6.2001					96.50	0.00%	579	6
12.6.2001					96.50	+0.41%	2 702	28
11.6.2001					96.10	+7.49%	3 283	36
8.6.2001					89.40	-0.22%	626	7
7.6.2001					89.60	+0.33%	3 135	35
6.6.2001					89.30	+0.22%	0	0
5.6.2001					89.10	+0.33%	0	0
4.6.2001					88.80	+2.42%	8 532	96
1.6.2001					86.70	+1.88%	1 040	12
31.5.2001					85.10	+0.35%	1 702	20
30.5.2001					84.80	+0.23%	0	0
29.5.2001					84.60	-6.72%	3 722	44
28.5.2001					90.70	-0.54%	0	0
25.5.2001					91.20	+0.10%	274	3
24.5.2001					91.10	-0.21%	4 011	44
23.5.2001					91.30	-4.19%	5 388	59
22.5.2001					95.30	+3.58%	0	0
21.5.2001					92.00	-3.15%	6 512	71
18.5.2001					95.00	+3.82%	0	0
17.5.2001					91.50	+1.66%	6 833	75
16.5.2001					90.00	+1.12%	0	0
15.5.2001					89.00	-3.05%	0	0
14.5.2001					91.80	+9.94%	0	0
11.5.2001					83.50	-0.47%	1 002	12
10.5.2001					83.90	+1.45%	4 531	54
9.5.2001					82.70	+10.11%	3 833	48
7.5.2001					75.10	-1.18%	14 067	187
4.5.2001					76.00	-6.97%	760	10
3.5.2001					81.70	+9.95%	2 099	27
2.5.2001					74.30	+1.08%	892	12
30.4.2001					73.50	+0.82%	2 859	39
27.4.2001					72.90	+2.24%	0	0
26.4.2001					71.30	+1.27%	143	2
25.4.2001					70.40	-3.56%	1 267	18
24.4.2001					73.00	-0.27%	730	10
23.4.2001					73.20	+9.58%	2 416	33
20.4.2001					66.80	+0.30%	2 201	33
19.4.2001					66.60	+0.45%	0	0
18.4.2001					66.30	-0.45%	265	4
17.4.2001					66.60	+0.45%	2 398	36
13.4.2001					66.30	-0.45%	133	2
12.4.2001					66.60	0.00%	3 125	47
11.4.2001					66.60	0.00%	1 598	24
10.4.2001					66.60	+0.45%	1 998	30
9.4.2001					66.30	-5.01%	2 196	33
6.4.2001					69.80	+4.80%	0	0
5.4.2001					66.60	0.00%	1 594	24
4.4.2001					66.60	-8.89%	2 797	42
3.4.2001					73.10	+9.75%	292	4
2.4.2001					66.60	0.00%	0	0
30.3.2001					66.60	+0.45%	200	3
29.3.2001					66.30	-0.15%	3 639	55
28.3.2001					66.40	+0.15%	2 985	45
27.3.2001					66.30	+0.15%	2 387	36
26.3.2001					66.20	+0.15%	1 985	30
23.3.2001					66.10	0.00%	793	12
22.3.2001					66.10	0.00%	4 441	68
21.3.2001					66.10	0.00%	2 181	33
20.3.2001					66.10	+5.59%	992	15
19.3.2001					62.60	-5.29%	2 769	43
16.3.2001					66.10	0.00%	4 918	75
15.3.2001					66.10	0.00%	529	8
14.3.2001					66.10	0.00%	2 181	33
13.3.2001					66.10	0.00%	2 314	35
12.3.2001					66.10	0.00%	0	0
9.3.2001					66.10	0.00%	264	4
8.3.2001					66.10	0.00%	397	6
7.3.2001					66.10	-6.90%	1 586	24
6.3.2001					71.00	+0.70%	2 130	30
5.3.2001					70.50	+6.65%	0	0
2.3.2001					66.10	0.00%	0	0
1.3.2001					66.10	0.00%	793	12
28.2.2001					66.10	0.00%	397	6
27.2.2001					66.10	-4.34%	1 586	24
26.2.2001					69.10	+4.69%	0	0
23.2.2001					66.00	-4.34%	396	6
22.2.2001					69.00	+4.54%	0	0
21.2.2001					66.00	+1.38%	0	0
20.2.2001					65.10	0.00%	1 562	24
19.2.2001					65.10	0.00%	2 930	45
16.2.2001					65.10	0.00%	0	0
15.2.2001					65.10	0.00%	195	3
14.2.2001					65.10	0.00%	6 250	96
13.2.2001					65.10	0.00%	391	6
12.2.2001					65.10	0.00%	1 172	18
9.2.2001					65.10	0.00%	0	0
8.2.2001					65.10	0.00%	1 172	18
7.2.2001					65.10	0.00%	6 250	96
6.2.2001					65.10	0.00%	3 711	57
5.2.2001					65.10	0.00%	391	6
2.2.2001					65.10	0.00%	0	0
1.2.2001					65.10	0.00%	0	0
31.1.2001					65.10	0.00%	0	0
30.1.2001					65.10	0.00%	0	0
29.1.2001					65.10	0.00%	0	0
26.1.2001					65.10	0.00%	0	0
25.1.2001					65.10	0.00%	1 432	22
24.1.2001					65.10	0.00%	391	6
23.1.2001					65.10	0.00%	65	1
22.1.2001					65.10	0.00%	0	0
19.1.2001					65.10	+7.78%	0	0
18.1.2001					60.40	-7.21%	362	6
17.1.2001					65.10	0.00%	0	0
16.1.2001					65.10	0.00%	0	0
15.1.2001					65.10	0.00%	0	0
12.1.2001					65.10	0.00%	0	0
11.1.2001					65.10	0.00%	521	8
10.1.2001					65.10	0.00%	781	12
9.1.2001					65.10	0.00%	1 133	18
8.1.2001					65.10	0.00%	0	0
5.1.2001					65.10	0.00%	0	0
4.1.2001					65.10	0.00%	0	0
3.1.2001					65.10	0.00%	0	0
2.1.2001					65.10	0.00%	781	12
29.12.2000					65.10	0.00%	0	0
28.12.2000					65.10	0.00%	781	12
27.12.2000					65.10	0.00%	0	0
22.12.2000					65.10	0.00%	0	0
21.12.2000					65.10	0.00%	911	14
20.12.2000					65.10	0.00%	651	10
19.12.2000					65.10	0.00%	1 367	21
18.12.2000					65.10	0.00%	1 628	25
15.12.2000					65.10	0.00%	3 060	47
14.12.2000					65.10	0.00%	2 240	35
13.12.2000					65.10	0.00%	9 180	141
12.12.2000					65.10	0.00%	2 344	36
11.12.2000					65.10	0.00%	1 953	30
8.12.2000					65.10	0.00%	0	0
7.12.2000					65.10	0.00%	0	0
6.12.2000					65.10	+5.16%	130	2
5.12.2000					61.90	-4.91%	433	7
4.12.2000					65.10	+5.16%	7 096	109
1.12.2000					61.90	-4.91%	557	9
30.11.2000					65.10	0.00%	1 042	16
29.11.2000					65.10	0.00%	911	14
28.11.2000					65.10	0.00%	1 730	28
27.11.2000					65.10	-1.51%	8 443	132
24.11.2000					66.10	-0.15%	793	12
23.11.2000					66.20	+0.15%	1 956	30
22.11.2000					66.10	+4.75%	1 654	25
21.11.2000					63.10	-4.68%	757	12
20.11.2000					66.20	+0.15%	397	6
16.11.2000					66.10	0.00%	3 637	55
15.11.2000					66.10	-7.42%	5 700	83
14.11.2000					71.40	0.00%	1 071	15
13.11.2000					71.40	+0.14%	572	8
10.11.2000					71.30	-0.27%	714	10
9.11.2000					71.50	0.00%	6 006	84
8.11.2000					71.50	0.00%	715	10
7.11.2000					71.50	+5.14%	1 931	27
6.11.2000					68.00	-4.89%	694	10
3.11.2000					71.50	0.00%	0	0
2.11.2000					71.50	0.00%	429	6
1.11.2000					71.50	+0.28%	4 075	57
31.10.2000					71.30	0.00%	1 711	24
30.10.2000					71.30	+0.14%	1 069	15
27.10.2000					71.20	-0.14%	854	12
26.10.2000					71.30	0.00%	285	4
25.10.2000					71.30	+0.56%	2 065	29
24.10.2000					70.90	+0.42%	425	6
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›