MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					92.60	+0.43%	1 388	15
27.12.2001					92.20	-4.94%	8 479	92
21.12.2001					97.00	+9.48%	11 619	126
20.12.2001					88.60	+5.47%	9 884	112
19.12.2001					84.00	-4.76%	13 717	170
18.12.2001					88.20	-7.15%	15 436	176
17.12.2001					95.00	-2.16%	37 261	391
14.12.2001					97.10	0.00%	7 868	81
13.12.2001					97.10	0.00%	3 693	38
12.12.2001					97.10	+1.04%	10 385	107
11.12.2001					96.10	-9.84%	11 038	104
10.12.2001					106.60	-0.37%	13 560	127
7.12.2001					107.00	0.00%	1 813	17
6.12.2001					107.00	+0.28%	7 952	75
5.12.2001					106.70	0.00%	3 308	31
4.12.2001					106.70	-8.25%	4 371	41
3.12.2001					116.30	0.00%	3 139	27
30.11.2001					116.30	-0.59%	10 492	90
29.11.2001					117.00	-3.70%	15 890	138
28.11.2001					121.50	+4.56%	7 840	66
27.11.2001					116.20	-1.52%	7 210	62
26.11.2001					118.00	0.00%	4 589	39
23.11.2001					118.00	+1.46%	1 765	15
22.11.2001					116.30	+9.61%	9 207	81
21.11.2001					106.10	+1.04%	26 664	252
20.11.2001					105.00	+1.74%	2 625	25
19.11.2001					103.20	+1.67%	7 410	72
16.11.2001					101.50	-0.49%	4 487	44
15.11.2001					102.00	-2.01%	1 224	12
14.11.2001					104.10	+0.09%	6 337	61
13.11.2001					104.00	+1.96%	2 172	21
12.11.2001					102.00	0.00%	918	9
9.11.2001					102.00	+0.19%	612	6
8.11.2001					101.80	-3.04%	1 003	10
7.11.2001					105.00	0.00%	6 591	63
6.11.2001					105.00	+3.24%	1 470	14
5.11.2001					101.70	-3.14%	8 116	78
2.11.2001					105.00	0.00%	3 570	34
1.11.2001					105.00	0.00%	0	0
31.10.2001					105.00	+4.16%	3 083	30
30.10.2001					100.80	+2.96%	1 816	19
29.10.2001					97.90	+0.92%	2 937	30
26.10.2001					97.00	-5.36%	101 310	1 042
25.10.2001					102.50	+1.68%	1 230	12
24.10.2001					100.80	+0.80%	9 613	90
23.10.2001					100.00	+7.06%	2 500	25
22.10.2001					93.40	-8.61%	48 069	442
19.10.2001					102.20	-0.87%	1 539	15
18.10.2001					103.10	0.00%	2 471	24
17.10.2001					103.10	-0.48%	2 576	25
16.10.2001					103.60	+0.29%	3 108	30
15.10.2001					103.30	-1.61%	930	9
12.10.2001					105.00	+1.54%	5 985	57
11.10.2001					103.40	+0.19%	1 554	15
10.10.2001					103.20	+0.87%	3 301	32
9.10.2001					102.30	0.00%	1 228	12
8.10.2001					102.30	+0.09%	7 363	72
5.10.2001					102.20	+0.19%	511	5
4.10.2001					102.00	0.00%	3 060	30
3.10.2001					102.00	+0.19%	5 508	54
2.10.2001					101.80	+9.46%	0	0
1.10.2001					93.00	+0.75%	1 667	18
27.9.2001					92.30	-9.59%	554	6
26.9.2001					102.10	-0.09%	3 369	33
25.9.2001					102.20	0.00%	3 677	36
24.9.2001					102.20	+0.09%	0	0
21.9.2001					102.10	+0.09%	0	0
20.9.2001					102.00	+0.29%	0	0
19.9.2001					101.70	-1.26%	13 221	130
18.9.2001					103.00	+0.29%	0	0
17.9.2001					102.70	-0.29%	1 232	12
14.9.2001					103.00	+0.78%	0	0
13.9.2001					102.20	0.00%	2 311	23
12.9.2001					102.20	-2.66%	1 226	12
11.9.2001					105.00	+2.94%	4 145	40
10.9.2001					102.00	+0.69%	10 998	108
7.9.2001					101.30	+0.19%	12 740	126
6.9.2001					101.10	+0.29%	4 561	47
5.9.2001					100.80	+0.69%	1 005	10
4.9.2001					100.10	-2.81%	1 201	12
3.9.2001					103.00	0.00%	0	0
31.8.2001					103.00	0.00%	2 781	27
30.8.2001					103.00	+3.00%	2 346	23
29.8.2001					100.00	+0.90%	2 600	26
28.8.2001					99.10	-0.10%	1 784	18
27.8.2001					99.20	+0.10%	1 786	18
24.8.2001					99.10	0.00%	0	0
23.8.2001					99.10	0.00%	4 360	44
22.8.2001					99.10	+0.10%	2 378	24
21.8.2001					99.00	+0.10%	0	0
20.8.2001					98.90	+0.20%	1 286	13
17.8.2001					98.70	+5.44%	0	0
16.8.2001					93.60	-4.78%	1 910	20
15.8.2001					98.30	-0.30%	688	7
14.8.2001					98.60	0.00%	0	0
13.8.2001					98.60	+0.40%	886	9
10.8.2001					98.20	0.00%	4 223	43
9.8.2001					98.20	+11.08%	8 264	91
8.8.2001					88.40	-9.97%	0	0
7.8.2001					98.20	0.00%	6 481	66
6.8.2001					98.20	+0.10%	393	4
3.8.2001					98.10	0.00%	589	6
2.8.2001					98.10	-0.50%	1 275	13
1.8.2001					98.60	0.00%	0	0
31.7.2001					98.60	0.00%	0	0
30.7.2001					98.60	0.00%	0	0
27.7.2001					98.60	0.00%	591	6
26.7.2001					98.60	+0.30%	1 477	15
25.7.2001					98.30	+0.20%	3 539	36
24.7.2001					98.10	-1.50%	5 300	54
23.7.2001					99.60	+1.63%	0	0
20.7.2001					98.00	+0.71%	882	9
19.7.2001					97.30	+0.30%	6 129	63
18.7.2001					97.00	+0.72%	2 328	24
17.7.2001					96.30	-4.74%	2 887	30
16.7.2001					101.10	-1.93%	202	2
13.7.2001					103.10	+1.97%	0	0
12.7.2001					101.10	0.00%	303	3
11.7.2001					101.10	0.00%	1 213	12
10.7.2001					101.10	+0.29%	1 213	12
9.7.2001					100.80	-1.94%	1 210	12
4.7.2001					102.80	+2.18%	0	0
3.7.2001					100.60	0.00%	1 207	12
2.7.2001					100.60	-2.14%	604	6
29.6.2001					102.80	+2.39%	0	0
28.6.2001					100.40	+0.19%	3 915	39
27.6.2001					100.20	+0.09%	1 202	12
26.6.2001					100.10	+1.31%	1 502	15
25.6.2001					98.80	+0.20%	2 958	30
22.6.2001					98.60	-6.98%	0	0
21.6.2001					106.00	+11.22%	12 583	124
20.6.2001					95.30	-7.38%	1 064	11
19.6.2001					102.90	+0.19%	0	0
18.6.2001					102.70	+6.31%	0	0
15.6.2001					96.60	+0.10%	14 762	146
14.6.2001					96.50	0.00%	579	6
13.6.2001					96.50	0.00%	579	6
12.6.2001					96.50	+0.41%	2 702	28
11.6.2001					96.10	+7.49%	3 283	36
8.6.2001					89.40	-0.22%	626	7
7.6.2001					89.60	+0.33%	3 135	35
6.6.2001					89.30	+0.22%	0	0
5.6.2001					89.10	+0.33%	0	0
4.6.2001					88.80	+2.42%	8 532	96
1.6.2001					86.70	+1.88%	1 040	12
31.5.2001					85.10	+0.35%	1 702	20
30.5.2001					84.80	+0.23%	0	0
29.5.2001					84.60	-6.72%	3 722	44
28.5.2001					90.70	-0.54%	0	0
25.5.2001					91.20	+0.10%	274	3
24.5.2001					91.10	-0.21%	4 011	44
23.5.2001					91.30	-4.19%	5 388	59
22.5.2001					95.30	+3.58%	0	0
21.5.2001					92.00	-3.15%	6 512	71
18.5.2001					95.00	+3.82%	0	0
17.5.2001					91.50	+1.66%	6 833	75
16.5.2001					90.00	+1.12%	0	0
15.5.2001					89.00	-3.05%	0	0
14.5.2001					91.80	+9.94%	0	0
11.5.2001					83.50	-0.47%	1 002	12
10.5.2001					83.90	+1.45%	4 531	54
9.5.2001					82.70	+10.11%	3 833	48
7.5.2001					75.10	-1.18%	14 067	187
4.5.2001					76.00	-6.97%	760	10
3.5.2001					81.70	+9.95%	2 099	27
2.5.2001					74.30	+1.08%	892	12
30.4.2001					73.50	+0.82%	2 859	39
27.4.2001					72.90	+2.24%	0	0
26.4.2001					71.30	+1.27%	143	2
25.4.2001					70.40	-3.56%	1 267	18
24.4.2001					73.00	-0.27%	730	10
23.4.2001					73.20	+9.58%	2 416	33
20.4.2001					66.80	+0.30%	2 201	33
19.4.2001					66.60	+0.45%	0	0
18.4.2001					66.30	-0.45%	265	4
17.4.2001					66.60	+0.45%	2 398	36
13.4.2001					66.30	-0.45%	133	2
12.4.2001					66.60	0.00%	3 125	47
11.4.2001					66.60	0.00%	1 598	24
10.4.2001					66.60	+0.45%	1 998	30
9.4.2001					66.30	-5.01%	2 196	33
6.4.2001					69.80	+4.80%	0	0
5.4.2001					66.60	0.00%	1 594	24
4.4.2001					66.60	-8.89%	2 797	42
3.4.2001					73.10	+9.75%	292	4
2.4.2001					66.60	0.00%	0	0
30.3.2001					66.60	+0.45%	200	3
29.3.2001					66.30	-0.15%	3 639	55
28.3.2001					66.40	+0.15%	2 985	45
27.3.2001					66.30	+0.15%	2 387	36
26.3.2001					66.20	+0.15%	1 985	30
23.3.2001					66.10	0.00%	793	12
22.3.2001					66.10	0.00%	4 441	68
21.3.2001					66.10	0.00%	2 181	33
20.3.2001					66.10	+5.59%	992	15
19.3.2001					62.60	-5.29%	2 769	43
16.3.2001					66.10	0.00%	4 918	75
15.3.2001					66.10	0.00%	529	8
14.3.2001					66.10	0.00%	2 181	33
13.3.2001					66.10	0.00%	2 314	35
‹‹ First 60  ‹‹ First 20    Next 200 ›