MILKO A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 259.00 | +485.00% | 11 137 | 43 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| 12.4.1994 | 451.00 | -907.00% | 9 922 | 22 | ||||||||||
| 24.5.1994 | 306.00 | -1 000.00% | 9 792 | 32 | ||||||||||
| 14.12.1995 | 220.00 | 0.00% | 9 460 | 43 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | -9.09% | 9 440 | 59 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 160.00 | 0.00% | 9 280 | 58 | 140.00 | +7.00% | 420 | 3 | ||||||
| 26.4.1994 | 399.00 | +991.00% | 9 177 | 23 | ||||||||||
| 7.12.1995 | 220.00 | 0.00% | 9 020 | 41 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 28.4.1995 | 161.82 | +499.00% | 8 738 | 54 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 451.00 | +1 000.00% | 8 118 | 18 | ||||||||||
| 28.6.1994 | 205.00 | -969.00% | 7 995 | 39 | ||||||||||
| 7.6.1994 | 230.00 | -980.00% | 6 900 | 30 | ||||||||||
| 4.5.1995 | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||||
| 17.7.1995 | 107.00 | 0.00% | 6 741 | 63 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 185.00 | 0.00% | 6 660 | 36 | +9.00% | 0 | 0 | |||||||
| 16.3.1995 | 165.00 | 0.00% | 6 600 | 40 | ||||||||||
| 8.3.1994 | 307.00 | -997.00% | 6 140 | 20 | ||||||||||
| 19.10.1995 | 160.00 | 0.00% | 5 920 | 37 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
