MILKO A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 220.00 | 0.00% | 9 460 | 43 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 259.00 | +485.00% | 11 137 | 43 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | 0.00% | 9 020 | 41 | +10.00% | 0 | 0 | |||||||
| 16.3.1995 | 165.00 | 0.00% | 6 600 | 40 | ||||||||||
| 16.11.1993 | 500.00 | +1 111.00% | 20 000 | 40 | ||||||||||
| 28.6.1994 | 205.00 | -969.00% | 7 995 | 39 | ||||||||||
| 19.10.1995 | 160.00 | 0.00% | 5 920 | 37 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 185.00 | 0.00% | 6 660 | 36 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||||
| 15.3.1994 | 407.00 | +1 000.00% | 14 652 | 36 | ||||||||||
| 2.12.1993 | 321.00 | -1 975.00% | 11 235 | 35 | ||||||||||
| 24.5.1994 | 306.00 | -1 000.00% | 9 792 | 32 | ||||||||||
| 27.9.1995 | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 12.7.1995 | 107.00 | 0.00% | 3 210 | 30 | +6.00% | 0 | 0 | |||||||
| 7.6.1994 | 230.00 | -980.00% | 6 900 | 30 | ||||||||||
| 3.10.1995 | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 27.6.1995 | 110.48 | +4.99% | 2 983 | 27 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 107.00 | 0.00% | 2 782 | 26 | +3.00% | 0 | 0 | |||||||
| 17.3.1994 | 447.00 | +982.00% | 11 622 | 26 | ||||||||||
| 24.3.1994 | 486.00 | +995.00% | 12 150 | 25 | ||||||||||
| ||||||||||||||
