MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1994 | 356.00 | +987.00% | 3 204 | 9 | ||||||||||
| 21.3.1994 | 491.00 | +984.00% | 2 946 | 6 | ||||||||||
| 18.1.1994 | 536.00 | +983.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 447.00 | +982.00% | 11 622 | 26 | ||||||||||
| 17.2.1994 | 380.00 | +982.00% | 1 140 | 3 | ||||||||||
| 14.3.1994 | 370.00 | +979.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 337.00 | +977.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 227.00 | +966.00% | 908 | 4 | ||||||||||
| 30.5.1994 | 300.00 | +869.00% | 3 000 | 10 | ||||||||||
| 18.7.1994 | 300.00 | +791.00% | 3 000 | 10 | ||||||||||
| 4.5.1995 | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||||
| 26.4.1995 | 146.79 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.1.1995 | 198.45 | +500.00% | 0 | 0 | 194.00 | 0.00% | 2 910 | 15 | ||||||
| 19.1.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 181.44 | +500.00% | 907 | 5 | ||||||||||
| 16.11.1994 | 161.70 | +500.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 196.68 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
