MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	170.00	0.00%	0	0	132.50	+9.00%	4 240	32
5.9.1995	176.00	+0.14%	2 288	13		+9.00%	0	0
24.8.1995	185.00	0.00%	2 220	12		+9.00%	0	0
23.8.1995	185.00	0.00%	6 660	36		+9.00%	0	0
17.5.1995	247.00	-500.00%	0	0		+9.00%	0	0
12.5.1995	237.00	+486.00%	11 850	50		+9.00%	0	0
1.2.1995			0	0		+9.00%	0	0
6.8.1996	38.50	0.00%	0	0		+8.00%	0	0
23.7.1996	32.68	0.00%	0	0	36.00	+8.00%	857	24
10.7.1996	27.01	0.00%	0	0	28.00	+8.00%	644	23
9.7.1996	27.01	0.00%	0	0	26.00	+8.00%	1 846	71
6.5.1996	46.98	-10.00%	0	0		+8.00%	0	0
17.11.1995	170.00	0.00%	0	0		+8.00%	0	0
12.8.1996	34.65	0.00%	0	0	45.00	+7.00%	9 000	200
5.8.1996	38.50	0.00%	0	0		+7.00%	0	0
11.7.1996	27.01	0.00%	81	3		+7.00%	0	0
2.11.1995	160.00	0.00%	9 280	58	140.00	+7.00%	420	3
21.8.1995	176.40	+5.00%	0	0		+7.00%	0	0
2.5.1995	169.91	+499.00%	0	0		+7.00%	0	0
18.11.1996						+6.66%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›