MILKO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	34.65	0.00%	0	0	45.00	+7.00%	9 000	200
9.8.1996	34.65	0.00%	0	0	42.00	+5.00%	1 680	40
8.8.1996	34.65	-10.00%	0	0	40.00	0.00%	2 400	60
26.7.1996	35.94	0.00%	0	0		0.00%	0	0
25.7.1996	35.94	+9.97%	0	0		0.00%	0	0
5.6.1996	37.00	0.00%	0	0		0.00%	0	0
4.6.1996	37.00	0.00%	0	0		0.00%	0	0
3.6.1996	37.00	-9.75%	4 995	135		0.00%	0	0
7.8.1996	38.50	0.00%	0	0		+3.00%	0	0
6.8.1996	38.50	0.00%	0	0		+8.00%	0	0
5.8.1996	38.50	0.00%	0	0		+7.00%	0	0
2.8.1996	38.50	0.00%	0	0	33.50	-4.00%	168	5
1.8.1996	38.50	0.00%	0	0		0.00%	0	0
31.7.1996	38.50	0.00%	0	0	35.00	0.00%	105	3
30.7.1996	38.50	0.00%	0	0	35.00	0.00%	175	5
29.7.1996	38.50	+7.12%	3 850	100	35.00	-3.00%	1 085	31
31.5.1996	41.00	0.00%	0	0		0.00%	0	0
30.5.1996	41.00	0.00%	0	0		0.00%	0	0
29.5.1996	41.00	0.00%	0	0		0.00%	0	0
28.5.1996	41.00	0.00%	0	0		0.00%	0	0
27.5.1996	41.00	-1.06%	2 255	55		0.00%	0	0
24.5.1996	41.44	0.00%	0	0		-10.00%	0	0
23.5.1996	41.44	-9.99%	0	0		0.00%	0	0
22.5.1996	46.04	0.00%	0	0		0.00%	0	0
21.5.1996	46.04	0.00%	0	0		0.00%	0	0
20.5.1996	46.04	-9.99%	0	0		0.00%	0	0
7.5.1996	46.98	0.00%	0	0	40.00	+3.00%	200	5
6.5.1996	46.98	-10.00%	0	0		+8.00%	0	0
17.5.1996	51.15	0.00%	0	0		0.00%	0	0
16.5.1996	51.15	-9.99%	1 893	37		0.00%	0	0
10.5.1996	51.67	0.00%	0	0		0.00%	0	0
9.5.1996	51.67	+9.98%	1 550	30		0.00%	0	0
3.5.1996	52.20	0.00%	0	0		+4.00%	0	0
2.5.1996	52.20	-10.00%	0	0	34.50	-4.00%	173	5
24.4.1996	54.00	0.00%	0	0		0.00%	0	0
23.4.1996	54.00	0.00%	0	0		0.00%	0	0
22.4.1996	54.00	-10.00%	0	0	39.00	0.00%	117	3
15.5.1996	56.83	0.00%	0	0	40.00	+3.00%	200	5
14.5.1996	56.83	0.00%	0	0	39.00	-7.00%	429	11
13.5.1996	56.83	+9.98%	1 023	18		+5.00%	0	0
30.4.1996	58.00	0.00%	0	0		0.00%	0	0
29.4.1996	58.00	0.00%	0	0		0.00%	0	0
26.4.1996	58.00	0.00%	0	0	36.00	-8.00%	360	10
25.4.1996	58.00	+7.40%	1 682	29		0.00%	0	0
17.4.1996	59.13	0.00%	0	0		-9.00%	0	0
16.4.1996	59.13	0.00%	0	0		-9.00%	0	0
15.4.1996	59.13	-10.00%	591	10		-10.00%	0	0
19.4.1996	60.00	0.00%	0	0		+2.00%	0	0
18.4.1996	60.00	+1.47%	2 940	49	39.00	-2.00%	729	19
12.4.1996	65.70	0.00%	0	0		-9.00%	0	0
11.4.1996	65.70	-10.00%	0	0		-10.00%	0	0
10.4.1996	73.00	0.00%	0	0		-10.00%	0	0
9.4.1996	73.00	0.00%	0	0	70.00	0.00%	420	6
5.4.1996	73.00	0.00%	0	0		0.00%	0	0
4.4.1996	73.00	-9.99%	2 847	39		+5.00%	0	0
27.3.1996	78.19	0.00%	0	0	64.00	0.00%	1 344	21
26.3.1996	78.19	0.00%	0	0	64.00	+9.00%	384	6
25.3.1996	78.19	0.00%	1 016	13	61.00	+4.00%	585	10
22.3.1996	78.19	0.00%	0	0	56.00	+1.00%	728	13
21.3.1996	78.19	0.00%	469	6		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›