MILKO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	136.50	+5.00%	819	6	185.00	0.00%	1 665	9
25.4.1995	139.80	+499.00%	0	0	140.00	+2.00%	420	3
21.4.1995	140.15	+499.00%	0	0	138.00	+6.00%	7 038	51
28.3.1995	141.48	-499.00%	0	0		0.00%	0	0
6.6.1995	141.78	-4.99%	0	0		-10.00%	0	0
10.8.1995	141.84	+4.99%	55 318	390		+1.00%	0	0
8.8.1995	142.20	0.00%	427	3		-10.00%	0	0
7.8.1995	142.20	0.00%	427	3		-10.00%	0	0
4.8.1995	142.20	0.00%	0	0	126.00	-19.00%	756	6
3.8.1995	142.20	0.00%	427	3		0.00%	0	0
2.8.1995	142.20	+4.99%	0	0		0.00%	0	0
6.10.1995	142.64	+4.99%	0	0		+4.00%	0	0
29.9.1995	143.32	+4.99%	0	0		0.00%	0	0
21.9.1995	143.36	-4.99%	0	0
14.11.1994	146.67	-499.00%	0	0
26.4.1995	146.79	+500.00%	0	0		-4.00%	0	0
27.3.1995	148.92	-499.00%	0	0
11.8.1995	148.93	+4.99%	0	0		0.00%	0	0
5.6.1995	149.24	-4.99%	0	0		-9.00%	0	0
9.10.1995	149.77	+4.99%	0	0		0.00%	0	0
20.9.1995	150.90	0.00%	0	0
19.9.1995	150.90	-4.99%	1 358	9	176.00	-5.00%	1 760	10
15.11.1994	154.00	+499.00%	770	5
27.4.1995	154.12	+499.00%	0	0	130.00	-4.00%	390	3
11.11.1994	154.38	-499.00%	0	0
14.8.1995	156.37	+4.99%	0	0		+62.00%	0	0
24.11.1994	156.75	-500.00%	0	0
22.3.1995	156.75	0.00%	941	6
21.3.1995	156.75	-500.00%	0	0
2.6.1995	157.09	-4.99%	0	0		-10.00%	0	0
12.10.1995	157.25	0.00%	0	0		+6.00%	0	0
11.10.1995	157.25	0.00%	2 831	18	185.00	+3.00%	1 110	6
10.10.1995	157.25	+4.99%	0	0	179.50	-7.00%	1 077	6
18.9.1995	158.84	-5.00%	0	0		+5.00%	0	0
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
7.11.1995	160.00	0.00%	0	0	132.00	-9.00%	2 636	20
6.11.1995	160.00	0.00%	19 200	120		+4.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	0.00%	9 280	58	140.00	+7.00%	420	3
1.11.1995	160.00	0.00%	0	0	131.50	-5.00%	3 935	30
31.10.1995	160.00	0.00%	0	0		-2.00%	0	0
30.10.1995	160.00	-9.09%	9 440	59		+5.00%	0	0
25.10.1995	160.00	0.00%	0	0		-10.00%	0	0
24.10.1995	160.00	0.00%	0	0
23.10.1995	160.00	0.00%	800	5
20.10.1995	160.00	0.00%	0	0		-10.00%	0	0
19.10.1995	160.00	0.00%	5 920	37		0.00%	0	0
18.10.1995	160.00	0.00%	0	0		0.00%	0	0
17.10.1995	160.00	0.00%	0	0		0.00%	0	0
16.10.1995	160.00	0.00%	0	0		0.00%	0	0
13.10.1995	160.00	+1.74%	3 520	22		+2.00%	0	0
17.8.1995	160.00	0.00%	800	5		-1.00%	0	0
16.8.1995	160.00	0.00%	0	0		0.00%	0	0
15.8.1995	160.00	+2.32%	800	5		-34.00%	0	0
22.11.1994	160.00	-105.00%	2 720	17
16.11.1994	161.70	+500.00%	0	0
28.4.1995	161.82	+499.00%	8 738	54		0.00%	0	0
8.11.1994	162.50	-499.00%	0	0
4.11.1994	162.91	-499.00%	815	5
12.12.1994	164.58	+499.00%	1 646	10
‹‹ First 20    ‹ Previous 60 Next 60 ›