MILKO A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 170.00 | 0.00% | 15 810 | 93 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| 22.11.1995 | 170.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 606 | 13 | ||||||
| 8.6.1995 | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 31.7.1995 | 128.99 | +4.99% | 0 | 0 | 96.00 | -38.00% | 288 | 3 | ||||||
| 9.8.1995 | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
| 12.6.1995 | 128.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 16.6.1995 | 122.70 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 190 | 14 | ||||||
| 26.7.1995 | 116.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 25.7.1995 | 116.55 | 0.00% | 0 | 0 | 80.00 | -58.00% | 400 | 5 | ||||||
| 28.3.1996 | 80.00 | +2.31% | 1 840 | 23 | 70.00 | +6.00% | 1 422 | 21 | ||||||
| 2.4.1996 | 81.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 1.4.1996 | 81.11 | +1.38% | 2 190 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
| 9.4.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 18.7.1995 | 108.00 | +0.93% | 1 080 | 10 | 68.00 | -1.00% | 1 360 | 20 | ||||||
| 6.3.1996 | 87.21 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
| 29.3.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 338 | 5 | ||||||
| 3.4.1996 | 81.11 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 20.7.1995 | 111.00 | +1.83% | 1 998 | 18 | 66.50 | 0.00% | 333 | 5 | ||||||
| 13.3.1996 | 89.10 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| 27.3.1996 | 78.19 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| 26.3.1996 | 78.19 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
| 11.7.1995 | 107.00 | 0.00% | 0 | 0 | 62.00 | -8.00% | 310 | 5 | ||||||
| 25.3.1996 | 78.19 | 0.00% | 1 016 | 13 | 61.00 | +4.00% | 585 | 10 | ||||||
| 22.3.1996 | 78.19 | 0.00% | 0 | 0 | 56.00 | +1.00% | 728 | 13 | ||||||
| 18.3.1996 | 78.19 | -2.49% | 5 161 | 66 | 54.00 | -6.00% | 612 | 11 | ||||||
| 12.8.1996 | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.00% | 9 000 | 200 | ||||||
| 9.8.1996 | 34.65 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 680 | 40 | ||||||
| 8.8.1996 | 34.65 | -10.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 15.5.1996 | 56.83 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
| 7.5.1996 | 46.98 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
| 14.5.1996 | 56.83 | 0.00% | 0 | 0 | 39.00 | -7.00% | 429 | 11 | ||||||
| 22.4.1996 | 54.00 | -10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
| 18.4.1996 | 60.00 | +1.47% | 2 940 | 49 | 39.00 | -2.00% | 729 | 19 | ||||||
| 26.4.1996 | 58.00 | 0.00% | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||
| 23.7.1996 | 32.68 | 0.00% | 0 | 0 | 36.00 | +8.00% | 857 | 24 | ||||||
| 6.9.1996 | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 5.9.1996 | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 31.7.1996 | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| 30.7.1996 | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 29.7.1996 | 38.50 | +7.12% | 3 850 | 100 | 35.00 | -3.00% | 1 085 | 31 | ||||||
| 2.5.1996 | 52.20 | -10.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
| 2.8.1996 | 38.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| 18.7.1996 | 29.71 | +9.99% | 802 | 27 | 30.00 | -1.00% | 446 | 15 | ||||||
| 16.7.1996 | 27.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 12.7.1996 | 27.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 10.7.1996 | 27.01 | 0.00% | 0 | 0 | 28.00 | +8.00% | 644 | 23 | ||||||
| 14.6.1996 | 32.96 | 0.00% | 0 | 0 | 27.40 | -9.00% | 137 | 5 | ||||||
| 17.6.1996 | 32.96 | 0.00% | 0 | 0 | 26.40 | -4.00% | 158 | 6 | ||||||
| 9.7.1996 | 27.01 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 846 | 71 | ||||||
| 8.7.1996 | 27.01 | 0.00% | 0 | 0 | 24.00 | +9.00% | 264 | 11 | ||||||
| 27.6.1996 | 27.01 | 0.00% | 135 | 5 | 22.40 | -5.00% | 67 | 3 | ||||||
| 20.2.1997 | 17.00 | 0.00% | 153 | 9 | ||||||||||
| 11.2.1997 | 17.00 | +7.59% | 170 | 10 | ||||||||||
| 3.2.1997 | 16.00 | 0.00% | 256 | 16 | ||||||||||
| 29.1.1997 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 22.1.1997 | 16.00 | 0.00% | 176 | 11 | ||||||||||
| 26.2.1997 | 16.00 | -1.94% | 517 | 31 | ||||||||||
| 10.2.1997 | 15.80 | -4.24% | 221 | 14 | ||||||||||
| 16.1.1997 | 15.00 | +3.44% | 225 | 15 | ||||||||||
| ||||||||||||||
