MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	58.00	+7.40%	1 682	29		0.00%	0	0
1.11.1994	190.00	-500.00%	1 710	9
11.4.1995	115.61	0.00%	1 734	15		0.00%	0	0
28.3.1996	80.00	+2.31%	1 840	23	70.00	+6.00%	1 422	21
30.3.1995	134.41	0.00%	1 882	14		-5.00%	0	0
16.5.1996	51.15	-9.99%	1 893	37		0.00%	0	0
19.2.1996	95.00	+0.29%	1 900	20		-2.00%	0	0
30.6.1995	106.40	-5.00%	1 915	18		-5.00%	0	0
3.7.1995	107.00	+0.56%	1 926	18		0.00%	0	0
14.3.1995	165.00	-350.00%	1 980	12
20.7.1995	111.00	+1.83%	1 998	18	66.50	0.00%	333	5
6.10.1994	250.00	+460.00%	2 000	8
23.5.1994	340.00	0.00%	2 040	6
6.3.1995	208.00	-458.00%	2 080	10
27.7.1995	117.00	+0.38%	2 106	18		+94.00%	0	0
1.4.1996	81.11	+1.38%	2 190	27	70.00	+4.00%	420	6
13.6.1995	122.70	-4.66%	2 209	18		0.00%	0	0
30.8.1995	185.00	0.00%	2 220	12		0.00%	0	0
24.8.1995	185.00	0.00%	2 220	12		+9.00%	0	0
16.12.1993	444.00	-1 985.00%	2 220	5
27.5.1996	41.00	-1.06%	2 255	55		0.00%	0	0
5.9.1995	176.00	+0.14%	2 288	13		+9.00%	0	0
7.7.1994	230.00	+222.00%	2 300	10
20.11.1995	170.00	0.00%	2 380	14		+2.00%	0	0
27.1.1994	478.00	-998.00%	2 390	5
22.2.1994	342.00	-1 000.00%	2 394	7
9.11.1993	400.00	-2 000.00%	2 400	6
31.8.1995	185.00	0.00%	2 405	13		0.00%	0	0
13.12.1994	172.80	+499.00%	2 419	14
8.9.1995	176.00	0.00%	2 464	14		0.00%	0	0
29.2.1996	87.10	-4.28%	2 526	29		0.00%	0	0
11.3.1996	89.10	+1.25%	2 584	29		0.00%	0	0
22.8.1995	185.00	+4.87%	2 590	14		+10.00%	0	0
21.4.1994	330.00	0.00%	2 640	8
18.8.1994	266.00	0.00%	2 660	10
26.9.1995	129.39	0.00%	2 717	21	185.00	+6.00%	8 298	45
22.11.1994	160.00	-105.00%	2 720	17
13.7.1995	107.00	0.00%	2 782	26		+3.00%	0	0
26.2.1996	91.00	-4.31%	2 821	31		-10.00%	0	0
11.10.1995	157.25	0.00%	2 831	18	185.00	+3.00%	1 110	6
4.4.1996	73.00	-9.99%	2 847	39		+5.00%	0	0
25.4.1994	363.00	+1 000.00%	2 904	8
18.4.1996	60.00	+1.47%	2 940	49	39.00	-2.00%	729	19
21.3.1994	491.00	+984.00%	2 946	6
11.4.1994	496.00	+997.00%	2 976	6
27.6.1995	110.48	+4.99%	2 983	27		0.00%	0	0
18.7.1994	300.00	+791.00%	3 000	10
30.5.1994	300.00	+869.00%	3 000	10
2.6.1994	255.00	-555.00%	3 060	12
12.5.1994	356.00	+987.00%	3 204	9
12.7.1995	107.00	0.00%	3 210	30		+6.00%	0	0
14.12.1993	554.00	+1 991.00%	3 324	6
9.3.1995	187.72	-500.00%	3 379	18
3.10.1995	129.39	-4.97%	3 494	27	185.00	0.00%	5 550	30
13.10.1995	160.00	+1.74%	3 520	22		+2.00%	0	0
10.2.1994	384.00	-985.00%	3 840	10
29.7.1996	38.50	+7.12%	3 850	100	35.00	-3.00%	1 085	31
27.9.1995	130.00	+0.47%	3 900	30	185.00	0.00%	5 550	30
3.3.1995	218.00	-480.00%	3 924	18
29.3.1994	414.00	-1 000.00%	4 140	10
‹‹ First 20    ‹ Previous 60 Next 60 ›