MILKO A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1994	363.00	+1 000.00%	5 808	16
11.4.1995	115.61	0.00%	1 734	15		0.00%	0	0
30.3.1995	134.41	0.00%	1 882	14		-5.00%	0	0
13.12.1994	172.80	+499.00%	2 419	14
8.9.1995	176.00	0.00%	2 464	14		0.00%	0	0
20.11.1995	170.00	0.00%	2 380	14		+2.00%	0	0
22.8.1995	185.00	+4.87%	2 590	14		+10.00%	0	0
5.9.1995	176.00	+0.14%	2 288	13		+9.00%	0	0
31.8.1995	185.00	0.00%	2 405	13		0.00%	0	0
30.8.1995	185.00	0.00%	2 220	12		0.00%	0	0
24.8.1995	185.00	0.00%	2 220	12		+9.00%	0	0
14.3.1995	165.00	-350.00%	1 980	12
18.4.1994	366.00	-985.00%	4 392	12
2.6.1994	255.00	-555.00%	3 060	12
11.11.1993	450.00	+1 250.00%	5 400	12
5.4.1994	410.00	+991.00%	4 510	11
22.3.1994	442.00	-997.00%	4 420	10
29.3.1994	414.00	-1 000.00%	4 140	10
10.2.1994	384.00	-985.00%	3 840	10
30.5.1994	300.00	+869.00%	3 000	10
18.7.1994	300.00	+791.00%	3 000	10
7.7.1994	230.00	+222.00%	2 300	10
3.4.1995	134.41	0.00%	1 344	10	189.00	+5.00%	2 835	15
7.4.1995	121.69	-469.00%	1 217	10		-2.00%	0	0
6.3.1995	208.00	-458.00%	2 080	10
12.12.1994	164.58	+499.00%	1 646	10
18.8.1994	266.00	0.00%	2 660	10
28.7.1995	122.85	+5.00%	1 229	10		0.00%	0	0
18.7.1995	108.00	+0.93%	1 080	10	68.00	-1.00%	1 360	20
19.9.1995	150.90	-4.99%	1 358	9	176.00	-5.00%	1 760	10
1.11.1994	190.00	-500.00%	1 710	9
12.5.1994	356.00	+987.00%	3 204	9
25.4.1994	363.00	+1 000.00%	2 904	8
21.4.1994	330.00	0.00%	2 640	8
20.1.1994	589.00	+988.00%	4 712	8
6.10.1994	250.00	+460.00%	2 000	8
9.1.1995	175.75	-500.00%	1 230	7
22.2.1994	342.00	-1 000.00%	2 394	7
21.3.1994	491.00	+984.00%	2 946	6
11.4.1994	496.00	+997.00%	2 976	6
23.5.1994	340.00	0.00%	2 040	6
9.11.1993	400.00	-2 000.00%	2 400	6
14.12.1993	554.00	+1 991.00%	3 324	6
18.1.1995	180.00	+241.00%	1 080	6		0.00%	0	0
31.3.1995	134.41	0.00%	806	6		-5.00%	0	0
17.3.1995	165.00	0.00%	990	6
22.3.1995	156.75	0.00%	941	6
19.10.1994	261.00	+481.00%	1 566	6
28.9.1995	136.50	+5.00%	819	6	185.00	0.00%	1 665	9
23.10.1995	160.00	0.00%	800	5
14.7.1995	107.00	0.00%	535	5		0.00%	0	0
19.7.1995	109.00	+0.92%	545	5		-2.00%	0	0
17.8.1995	160.00	0.00%	800	5		-1.00%	0	0
15.8.1995	160.00	+2.32%	800	5		-34.00%	0	0
9.8.1995	135.09	-5.00%	675	5	94.00	-9.00%	188	2
28.6.1995	112.00	+1.37%	560	5		0.00%	0	0
17.10.1994	238.00	+484.00%	1 190	5
14.12.1994	181.44	+500.00%	907	5
4.11.1994	162.91	-499.00%	815	5
26.10.1994	220.00	+280.00%	1 100	5
‹‹ First 20    ‹ Previous 60 Next 60 ›