MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1994	239.00	+482.00%	0	0
30.9.1994	239.00	+482.00%	717	3
19.10.1994	261.00	+481.00%	1 566	6
27.1.1995	208.00	+481.00%	0	0		0.00%	0	0
7.2.1995	218.00	+480.00%	1 090	5		0.00%	0	0
1.3.1995	219.00	+478.00%	0	0
9.5.1995	206.00	+473.00%	19 776	96	142.00	-4.00%	1 278	9
15.5.1995	248.00	+464.00%	32 240	130	156.50	-4.00%	1 722	11
11.5.1995	226.00	+462.00%	11 526	51		0.00%	0	0
18.10.1994	249.00	+462.00%	747	3
6.10.1994	250.00	+460.00%	2 000	8
2.3.1995	229.00	+456.00%	0	0
23.11.1994	165.00	+312.00%	330	2
26.10.1994	220.00	+280.00%	1 100	5
18.1.1995	180.00	+241.00%	1 080	6		0.00%	0	0
7.7.1994	230.00	+222.00%	2 300	10
15.9.1994	265.00	+153.00%	4 505	17
10.2.1995	220.00	+91.00%	1 100	5	175.00	-8.00%	2 100	12
23.11.1995	187.00	+10.00%	0	0	128.50	+4.00%	643	5
26.10.1995	176.00	+10.00%	0	0	146.50	0.00%	1 905	13
22.7.1996	32.68	+9.99%	0	0		+10.00%	0	0
18.7.1996	29.71	+9.99%	802	27	30.00	-1.00%	446	15
13.5.1996	56.83	+9.98%	1 023	18		+5.00%	0	0
9.5.1996	51.67	+9.98%	1 550	30		0.00%	0	0
13.6.1996	32.96	+9.97%	1 285	39		-9.00%	0	0
25.7.1996	35.94	+9.97%	0	0		0.00%	0	0
27.11.1995	205.00	+9.62%	0	0	140.00	+10.00%	840	6
25.4.1996	58.00	+7.40%	1 682	29		0.00%	0	0
30.11.1995	220.00	+7.31%	22 880	104	148.00	+4.00%	2 812	19
29.7.1996	38.50	+7.12%	3 850	100	35.00	-3.00%	1 085	31
9.11.1995	170.00	+6.25%	14 620	86	131.00	-7.00%	5 475	45
28.9.1995	136.50	+5.00%	819	6	185.00	0.00%	1 665	9
21.8.1995	176.40	+5.00%	0	0		+7.00%	0	0
18.8.1995	168.00	+5.00%	0	0		0.00%	0	0
28.7.1995	122.85	+5.00%	1 229	10		0.00%	0	0
24.7.1995	116.55	+5.00%	0	0		0.00%	0	0
2.8.1995	142.20	+4.99%	0	0		0.00%	0	0
1.8.1995	135.43	+4.99%	0	0		+61.00%	0	0
31.7.1995	128.99	+4.99%	0	0	96.00	-38.00%	288	3
14.8.1995	156.37	+4.99%	0	0		+62.00%	0	0
11.8.1995	148.93	+4.99%	0	0		0.00%	0	0
10.8.1995	141.84	+4.99%	55 318	390		+1.00%	0	0
27.6.1995	110.48	+4.99%	2 983	27		0.00%	0	0
29.9.1995	143.32	+4.99%	0	0		0.00%	0	0
10.10.1995	157.25	+4.99%	0	0	179.50	-7.00%	1 077	6
9.10.1995	149.77	+4.99%	0	0		0.00%	0	0
6.10.1995	142.64	+4.99%	0	0		+4.00%	0	0
5.10.1995	135.85	+4.99%	0	0	185.00	0.00%	3 330	18
22.8.1995	185.00	+4.87%	2 590	14		+10.00%	0	0
15.8.1995	160.00	+2.32%	800	5		-34.00%	0	0
28.3.1996	80.00	+2.31%	1 840	23	70.00	+6.00%	1 422	21
20.7.1995	111.00	+1.83%	1 998	18	66.50	0.00%	333	5
13.10.1995	160.00	+1.74%	3 520	22		+2.00%	0	0
18.4.1996	60.00	+1.47%	2 940	49	39.00	-2.00%	729	19
1.4.1996	81.11	+1.38%	2 190	27	70.00	+4.00%	420	6
28.6.1995	112.00	+1.37%	560	5		0.00%	0	0
11.3.1996	89.10	+1.25%	2 584	29		0.00%	0	0
18.7.1995	108.00	+0.93%	1 080	10	68.00	-1.00%	1 360	20
19.7.1995	109.00	+0.92%	545	5		-2.00%	0	0
7.3.1996	88.00	+0.90%	5 280	60		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›