MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 32.96 | 0.00% | 0 | 0 | 27.40 | -9.00% | 137 | 5 | ||||||
| 13.6.1996 | 32.96 | +9.97% | 1 285 | 39 | -9.00% | 0 | 0 | |||||||
| 7.11.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 2 636 | 20 | ||||||
| 27.10.1995 | 176.00 | 0.00% | 0 | 0 | 133.50 | -9.00% | 668 | 5 | ||||||
| 6.3.1996 | 87.21 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
| 15.2.1996 | 94.72 | 0.00% | 25 101 | 265 | -9.00% | 0 | 0 | |||||||
| 15.3.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 235.00 | -485.00% | 0 | 0 | 170.00 | -9.00% | 1 020 | 6 | ||||||
| 9.8.1995 | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
| 5.6.1995 | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.9.1996 | -8.69% | 0 | 0 | |||||||||||
| 19.3.1997 | -8.33% | 0 | ||||||||||||
| 23.9.1996 | -8.00% | 0 | 0 | |||||||||||
| 18.9.1996 | -8.00% | 0 | 0 | |||||||||||
| 12.6.1996 | 29.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.7.1996 | 27.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.7.1995 | 107.00 | 0.00% | 0 | 0 | 62.00 | -8.00% | 310 | 5 | ||||||
| 10.2.1995 | 220.00 | +91.00% | 1 100 | 5 | 175.00 | -8.00% | 2 100 | 12 | ||||||
| 26.4.1996 | 58.00 | 0.00% | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||
| 18.3.1997 | -7.69% | 0 | ||||||||||||
| 17.3.1997 | -7.14% | 0 | ||||||||||||
| 14.5.1996 | 56.83 | 0.00% | 0 | 0 | 39.00 | -7.00% | 429 | 11 | ||||||
| 20.9.1996 | -7.00% | 0 | 0 | |||||||||||
| 20.2.1996 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.1.1996 | 220.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 340 | 8 | ||||||
| 1.12.1995 | 220.00 | 0.00% | 0 | 0 | 138.00 | -7.00% | 1 518 | 11 | ||||||
| 21.11.1995 | 170.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
| 9.11.1995 | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||||
| 10.10.1995 | 157.25 | +4.99% | 0 | 0 | 179.50 | -7.00% | 1 077 | 6 | ||||||
| 1.6.1995 | 165.35 | -4.99% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
| 9.12.1996 | -6.66% | 0 | ||||||||||||
| 14.3.1997 | -6.66% | 0 | ||||||||||||
| 15.10.1996 | -6.25% | 0 | 0 | |||||||||||
| 31.10.1996 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 17.9.1996 | 28.08 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 18.3.1996 | 78.19 | -2.49% | 5 161 | 66 | 54.00 | -6.00% | 612 | 11 | ||||||
| 18.12.1996 | -5.66% | 0 | ||||||||||||
| 4.10.1996 | -5.55% | 0 | 0 | |||||||||||
| 12.7.1996 | 27.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 27.6.1996 | 27.01 | 0.00% | 135 | 5 | 22.40 | -5.00% | 67 | 3 | ||||||
| 3.4.1996 | 81.11 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 19.9.1995 | 150.90 | -4.99% | 1 358 | 9 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| 15.9.1995 | 167.20 | -5.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 3 935 | 30 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| 16.11.1995 | 170.00 | 0.00% | 15 810 | 93 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 860 | 5 | ||||||
| 31.3.1995 | 134.41 | 0.00% | 806 | 6 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 134.41 | 0.00% | 1 882 | 14 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||||
| 30.6.1995 | 106.40 | -5.00% | 1 915 | 18 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 105.22 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 176.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
| 21.11.1996 | -4.76% | 0 | ||||||||||||
| 10.2.1997 | 15.80 | -4.24% | 221 | 14 | ||||||||||
| ||||||||||||||
