MILKO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 54.00 | -10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
3.5.1996 | 52.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 52.20 | -10.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
10.5.1996 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 51.67 | +9.98% | 1 550 | 30 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.15 | -9.99% | 1 893 | 37 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 46.98 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
6.5.1996 | 46.98 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 46.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 41.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 41.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 41.00 | -1.06% | 2 255 | 55 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 38.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 38.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.8.1996 | 38.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 38.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
1.8.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
30.7.1996 | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
29.7.1996 | 38.50 | +7.12% | 3 850 | 100 | 35.00 | -3.00% | 1 085 | 31 | ||||||
5.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 37.00 | -9.75% | 4 995 | 135 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.94 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.00% | 9 000 | 200 | ||||||
9.8.1996 | 34.65 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 680 | 40 | ||||||
8.8.1996 | 34.65 | -10.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
7.6.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 32.96 | 0.00% | 0 | 0 | 26.40 | -4.00% | 158 | 6 | ||||||
14.6.1996 | 32.96 | 0.00% | 0 | 0 | 27.40 | -9.00% | 137 | 5 | ||||||
13.6.1996 | 32.96 | +9.97% | 1 285 | 39 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 32.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 32.68 | 0.00% | 0 | 0 | 36.00 | +8.00% | 857 | 24 | ||||||
22.7.1996 | 32.68 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 31.19 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 29.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 29.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 29.71 | +9.99% | 802 | 27 | 30.00 | -1.00% | 446 | 15 | ||||||
21.6.1996 | 29.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 29.67 | -9.98% | 148 | 5 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 28.08 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
5.9.1996 | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
4.9.1996 | 28.08 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
3.9.1996 | 28.08 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 28.08 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 27.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
15.7.1996 | 27.01 | 0.00% | 81 | 3 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 27.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
11.7.1996 | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 27.01 | 0.00% | 0 | 0 | 28.00 | +8.00% | 644 | 23 | ||||||
9.7.1996 | 27.01 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 846 | 71 | ||||||
8.7.1996 | 27.01 | 0.00% | 0 | 0 | 24.00 | +9.00% | 264 | 11 | ||||||
4.7.1996 | 27.01 | 0.00% | 135 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 27.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 27.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 27.01 | 0.00% | 135 | 5 | 22.40 | -5.00% | 67 | 3 | ||||||
26.6.1996 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 27.01 | -8.96% | 351 | 13 | -9.00% | 0 | 0 | |||||||
|