MILKO A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	109.00	+0.92%	545	5		-2.00%	0	0
9.6.1995	128.70	0.00%	0	0		-10.00%	0	0
15.6.1995	122.70	0.00%	0	0		-10.00%	0	0
14.6.1995	122.70	0.00%	0	0		0.00%	0	0
13.6.1995	122.70	-4.66%	2 209	18		0.00%	0	0
31.5.1995	174.05	-499.00%	0	0		+4.00%	0	0
29.5.1995	192.85	-500.00%	0	0		-13.00%	0	0
7.6.1995	134.70	-4.99%	0	0		-10.00%	0	0
6.6.1995	141.78	-4.99%	0	0		-10.00%	0	0
5.6.1995	149.24	-4.99%	0	0		-9.00%	0	0
2.6.1995	157.09	-4.99%	0	0		-10.00%	0	0
25.5.1995	213.00	-491.00%	0	0		+10.00%	0	0
24.5.1995	224.00	-468.00%	0	0		+10.00%	0	0
22.5.1995	247.00	-463.00%	0	0		+10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	259.00	+485.00%	11 137	43		-1.00%	0	0
17.5.1995	247.00	-500.00%	0	0		+9.00%	0	0
3.5.1995	178.40	+499.00%	17 662	99		+3.00%	0	0
2.5.1995	169.91	+499.00%	0	0		+7.00%	0	0
28.4.1995	161.82	+499.00%	8 738	54		0.00%	0	0
12.5.1995	237.00	+486.00%	11 850	50		+9.00%	0	0
11.5.1995	226.00	+462.00%	11 526	51		0.00%	0	0
10.5.1995	216.00	+485.00%	14 040	65		+6.00%	0	0
26.4.1995	146.79	+500.00%	0	0		-4.00%	0	0
5.5.1995	196.68	+499.00%	0	0		+3.00%	0	0
24.4.1995	133.15	-499.00%	0	0		-1.00%	0	0
4.4.1995			0	0		+5.00%	0	0
20.4.1995	133.48	+499.00%	0	0		+3.00%	0	0
19.4.1995	127.13	+499.00%	0	0		-33.00%	0	0
18.4.1995	121.08	+499.00%	0	0		0.00%	0	0
14.4.1995	115.32	+499.00%	0	0		0.00%	0	0
13.4.1995	109.83	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	115.61	0.00%	1 734	15		0.00%	0	0
10.4.1995	115.61	-499.00%	0	0		0.00%	0	0
7.4.1995	121.69	-469.00%	1 217	10		-2.00%	0	0
6.4.1995	127.69	-499.00%	0	0		-3.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
31.3.1995	134.41	0.00%	806	6		-5.00%	0	0
30.3.1995	134.41	0.00%	1 882	14		-5.00%	0	0
29.3.1995	134.41	-499.00%	0	0		0.00%	0	0
28.3.1995	141.48	-499.00%	0	0		0.00%	0	0
17.2.1995						-6.00%	0	0
1.2.1995			0	0		+9.00%	0	0
7.2.1995	218.00	+480.00%	1 090	5		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+2.00%	0	0
16.1.1995			0	0		+5.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		+26.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995	189.00	+500.00%	0	0		0.00%	0	0
18.1.1995	180.00	+241.00%	1 080	6		0.00%	0	0
27.1.1995	208.00	+481.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200