MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||||
| 13.3.1996 | 89.10 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| 27.4.1995 | 154.12 | +499.00% | 0 | 0 | 130.00 | -4.00% | 390 | 3 | ||||||
| 25.7.1995 | 116.55 | 0.00% | 0 | 0 | 80.00 | -58.00% | 400 | 5 | ||||||
| 6.3.1996 | 87.21 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
| 1.4.1996 | 81.11 | +1.38% | 2 190 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
| 9.4.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 2.11.1995 | 160.00 | 0.00% | 9 280 | 58 | 140.00 | +7.00% | 420 | 3 | ||||||
| 25.4.1995 | 139.80 | +499.00% | 0 | 0 | 140.00 | +2.00% | 420 | 3 | ||||||
| 14.5.1996 | 56.83 | 0.00% | 0 | 0 | 39.00 | -7.00% | 429 | 11 | ||||||
| 4.5.1995 | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||||
| 17.1.1995 | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||||
| 18.7.1996 | 29.71 | +9.99% | 802 | 27 | 30.00 | -1.00% | 446 | 15 | ||||||
| 7.3.1997 | 13.00 | -0.52% | 467 | 35 | ||||||||||
| 16.2.1995 | 158.00 | -10.00% | 474 | 3 | ||||||||||
| 1.6.1995 | 165.35 | -4.99% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
| 30.5.1995 | 183.21 | -499.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 26.2.1997 | 16.00 | -1.94% | 517 | 31 | ||||||||||
| 25.3.1996 | 78.19 | 0.00% | 1 016 | 13 | 61.00 | +4.00% | 585 | 10 | ||||||
| 18.3.1996 | 78.19 | -2.49% | 5 161 | 66 | 54.00 | -6.00% | 612 | 11 | ||||||
| ||||||||||||||
