MILKO A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 407.00 | +1 000.00% | 14 652 | 36 | ||||||||||
| 2.12.1993 | 321.00 | -1 975.00% | 11 235 | 35 | ||||||||||
| 24.5.1994 | 306.00 | -1 000.00% | 9 792 | 32 | ||||||||||
| 26.2.1996 | 91.00 | -4.31% | 2 821 | 31 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 51.67 | +9.98% | 1 550 | 30 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 12.7.1995 | 107.00 | 0.00% | 3 210 | 30 | +6.00% | 0 | 0 | |||||||
| 7.6.1994 | 230.00 | -980.00% | 6 900 | 30 | ||||||||||
| 25.4.1996 | 58.00 | +7.40% | 1 682 | 29 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 89.10 | +1.25% | 2 584 | 29 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 87.10 | -4.28% | 2 526 | 29 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 29.71 | +9.99% | 802 | 27 | 30.00 | -1.00% | 446 | 15 | ||||||
| 1.4.1996 | 81.11 | +1.38% | 2 190 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
| 3.10.1995 | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 27.6.1995 | 110.48 | +4.99% | 2 983 | 27 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 107.00 | 0.00% | 2 782 | 26 | +3.00% | 0 | 0 | |||||||
| 17.3.1994 | 447.00 | +982.00% | 11 622 | 26 | ||||||||||
| 24.3.1994 | 486.00 | +995.00% | 12 150 | 25 | ||||||||||
| 11.12.1995 | 220.00 | 0.00% | 5 280 | 24 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 80.00 | +2.31% | 1 840 | 23 | 70.00 | +6.00% | 1 422 | 21 | ||||||
| ||||||||||||||
