MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 162.50 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 162.91 | -499.00% | 815 | 5 | ||||||||||
| 3.11.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 248.00 | -498.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 213.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.9.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 235.00 | -485.00% | 0 | 0 | 170.00 | -9.00% | 1 020 | 6 | ||||||
| 21.10.1994 | 236.00 | -483.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 218.00 | -480.00% | 3 924 | 18 | ||||||||||
| 13.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||||
| 7.4.1995 | 121.69 | -469.00% | 1 217 | 10 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 224.00 | -468.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.10.1994 | 225.00 | -466.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 247.00 | -463.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 228.00 | -460.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 208.00 | -458.00% | 2 080 | 10 | ||||||||||
| ||||||||||||||
