MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 180.50 | -5.00% | 722 | 4 | 166.50 | +3.43% | 1 402 | 8 | ||||||
| 18.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 248.50 | -0.69% | 9 305 | 34 | ||||||
| 13.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 280.10 | +0.48% | 4 760 | 17 | ||||||
| 4.3.1998 | 300.00 | -4.76% | 1 200 | 4 | 260.50 | -4.95% | 7 667 | 28 | ||||||
| 19.1.1998 | 504.00 | -4.00% | 2 016 | 4 | 510.50 | -0.38% | 10 252 | 20 | ||||||
| 13.1.1998 | 522.00 | -4.91% | 2 088 | 4 | 510.00 | -9.10% | 8 160 | 16 | ||||||
| 26.11.1997 | 740.00 | -4.39% | 2 960 | 4 | 846.00 | -4.53% | 16 017 | 20 | ||||||
| 11.8.1997 | 784.00 | +4.95% | 3 136 | 4 | +2.43% | 0 | ||||||||
| 10.1.1995 | 1 785.00 | 0.00% | 7 140 | 4 | 1 691.00 | -8.00% | 16 910 | 10 | ||||||
| 29.11.1994 | 1 680.00 | -289.00% | 6 720 | 4 | ||||||||||
| 28.9.1993 | 660.00 | +2 000.00% | 2 640 | 4 | ||||||||||
| 21.9.1993 | 550.00 | -1 791.00% | 2 200 | 4 | ||||||||||
| 20.7.1993 | 1 200.00 | -769.00% | 4 800 | 4 | ||||||||||
| 9.11.1998 | 166.23 | +4.99% | 831 | 5 | 0.00 | -3.82% | 0 | 0 | ||||||
| 17.9.1998 | 210.00 | 0.00% | 1 050 | 5 | 210.00 | 0.00% | 420 | 2 | ||||||
| 4.2.1998 | 400.00 | 0.00% | 2 000 | 5 | 435.00 | -0.04% | 13 859 | 35 | ||||||
| 30.1.1998 | 400.00 | +0.25% | 2 000 | 5 | 420.00 | +3.45% | 12 725 | 30 | ||||||
| 8.1.1998 | 529.00 | +4.96% | 2 645 | 5 | 510.00 | +7.79% | 13 005 | 26 | ||||||
| 29.9.1997 | 708.00 | +4.88% | 3 540 | 5 | 708.00 | 43 016 | 62 | |||||||
| 6.1.1994 | 1 210.00 | +1 000.00% | 6 050 | 5 | ||||||||||
| ||||||||||||||
