MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1998 | 220.00 | 0.00% | 2 200 | 10 | 261.10 | -9.85% | 2 611 | 10 | ||||||
| 18.12.1997 | 566.00 | -4.87% | 21 508 | 38 | 502.10 | -9.85% | 5 523 | 11 | ||||||
| 7.11.1996 | 1 477.00 | -4.95% | 0 | 0 | 1 051.90 | -9.85% | 16 830 | 16 | ||||||
| 7.10.1996 | 1 290.00 | -4.93% | 89 010 | 69 | 1 228.00 | -9.85% | 138 790 | 113 | ||||||
| 2.10.1998 | 186.50 | 0.00% | 0 | 0 | 163.20 | -9.82% | 1 306 | 8 | ||||||
| 19.8.1998 | 210.00 | 0.00% | 0 | 0 | 222.00 | -9.71% | 5 106 | 23 | ||||||
| 14.8.1998 | 220.00 | 0.00% | 0 | 0 | 219.00 | -9.71% | 2 190 | 10 | ||||||
| 7.8.1998 | 220.00 | +4.66% | 440 | 2 | 274.00 | -9.69% | 1 644 | 6 | ||||||
| 25.10.1996 | 1 352.00 | -4.98% | 540 800 | 400 | 1 315.00 | -9.65% | 13 150 | 10 | ||||||
| 31.12.1997 | 440.20 | -9.60% | 440 | 1 | ||||||||||
| 2.12.1996 | 917.00 | -4.97% | 18 340 | 20 | 866.00 | -9.55% | 14 756 | 17 | ||||||
| 26.5.1998 | 259.00 | 0.00% | 0 | 0 | 240.00 | -9.49% | 6 710 | 28 | ||||||
| 8.8.1997 | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
| 15.8.1997 | 740.00 | -0.93% | 14 060 | 19 | 693.00 | -9.34% | 10 464 | 15 | ||||||
| 3.12.1996 | 872.00 | -4.90% | 70 632 | 81 | 785.00 | -9.32% | 106 252 | 135 | ||||||
| 6.1.1997 | 1 197.00 | -5.00% | 0 | 0 | 1 054.20 | -9.16% | 33 734 | 32 | ||||||
| 26.6.1997 | 788.00 | -4.94% | 18 912 | 24 | 800.00 | -9.14% | 19 188 | 24 | ||||||
| 13.1.1998 | 522.00 | -4.91% | 2 088 | 4 | 510.00 | -9.10% | 8 160 | 16 | ||||||
| 23.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.10 | -9.05% | 960 | 4 | ||||||
| 23.7.1998 | 267.30 | +4.98% | 2 673 | 10 | 265.10 | -9.03% | 5 830 | 22 | ||||||
| ||||||||||||||
