MILO OLOMOUC, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 480.00 | -1.43% | 14 400 | 30 | -0.54% | 0 | ||||||||
| 30.12.1997 | 480.00 | 0.00% | 0 | 0 | 487.00 | 1 948 | 4 | |||||||
| 23.12.1997 | 487.00 | -4.88% | 0 | 0 | 422.00 | +4.38% | 17 366 | 36 | ||||||
| 22.12.1997 | 512.00 | -4.83% | 0 | 0 | 439.00 | -5.13% | 9 243 | 20 | ||||||
| 19.12.1997 | 538.00 | -4.94% | 0 | 0 | 480.00 | -2.97% | 5 846 | 12 | ||||||
| 21.9.1993 | 550.00 | -1 791.00% | 2 200 | 4 | ||||||||||
| 18.12.1997 | 566.00 | -4.87% | 21 508 | 38 | 502.10 | -9.85% | 5 523 | 11 | ||||||
| 17.12.1997 | 595.00 | -4.95% | 11 900 | 20 | 557.00 | -9.90% | 2 228 | 4 | ||||||
| 19.10.1993 | 600.00 | -909.00% | 6 000 | 10 | ||||||||||
| 16.12.1997 | 626.00 | -4.57% | 25 040 | 40 | 573.00 | -2.53% | 15 457 | 25 | ||||||
| 25.9.1997 | 643.00 | -4.74% | 9 645 | 15 | 670.00 | -0.68% | 18 656 | 28 | ||||||
| 15.12.1997 | 656.00 | -4.92% | 0 | 0 | 611.00 | -5.67% | 19 664 | 31 | ||||||
| 12.10.1993 | 660.00 | 0.00% | 6 600 | 10 | ||||||||||
| 5.10.1993 | 660.00 | 0.00% | 3 960 | 6 | ||||||||||
| 28.9.1993 | 660.00 | +2 000.00% | 2 640 | 4 | ||||||||||
| 24.8.1993 | 670.00 | -1 276.00% | 5 360 | 8 | ||||||||||
| 26.9.1997 | 675.00 | +4.97% | 10 125 | 15 | 673.50 | +0.83% | 21 500 | 32 | ||||||
| 24.9.1997 | 675.00 | -2.73% | 6 750 | 10 | 662.30 | +0.14% | 2 683 | 4 | ||||||
| 14.7.1997 | 686.00 | -2.41% | 6 860 | 10 | -1.92% | 0 | ||||||||
| 10.12.1997 | 690.00 | -1.84% | 6 900 | 10 | 690.00 | -1.60% | 11 580 | 17 | ||||||
| ||||||||||||||
