MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 703.00 | -5.00% | 703 | 1 | 700.00 | 9 105 | 13 | |||||||
| 14.8.1997 | 747.00 | -4.96% | 1 494 | 2 | 769.50 | +7.33% | 2 309 | 3 | ||||||
| 31.7.1997 | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
| 6.6.1997 | 936.00 | +4.93% | 1 872 | 2 | -1.83% | 0 | ||||||||
| 21.9.1993 | 550.00 | -1 791.00% | 2 200 | 4 | ||||||||||
| 28.9.1993 | 660.00 | +2 000.00% | 2 640 | 4 | ||||||||||
| 26.11.1997 | 740.00 | -4.39% | 2 960 | 4 | 846.00 | -4.53% | 16 017 | 20 | ||||||
| 11.8.1997 | 784.00 | +4.95% | 3 136 | 4 | +2.43% | 0 | ||||||||
| 15.8.1994 | 1 680.00 | 0.00% | 3 360 | 2 | ||||||||||
| 29.9.1997 | 708.00 | +4.88% | 3 540 | 5 | 708.00 | 43 016 | 62 | |||||||
| 5.10.1993 | 660.00 | 0.00% | 3 960 | 6 | ||||||||||
| 6.11.1997 | 696.00 | -4.78% | 4 176 | 6 | 740.00 | -2.26% | 24 110 | 32 | ||||||
| 10.11.1997 | 756.00 | +5.00% | 4 536 | 6 | 750.00 | +0.89% | 14 824 | 20 | ||||||
| 20.7.1993 | 1 200.00 | -769.00% | 4 800 | 4 | ||||||||||
| 27.6.1997 | 805.00 | +2.15% | 4 830 | 6 | 772.50 | -4.45% | 4 583 | 6 | ||||||
| 9.9.1997 | 818.00 | +0.73% | 4 908 | 6 | 802.00 | 9 577 | 12 | |||||||
| 10.7.1997 | 740.00 | -2.63% | 5 180 | 7 | 701.00 | -2.63% | 701 | 1 | ||||||
| 9.1.1995 | 1 785.00 | 0.00% | 5 355 | 3 | ||||||||||
| 24.8.1993 | 670.00 | -1 276.00% | 5 360 | 8 | ||||||||||
| 19.10.1993 | 600.00 | -909.00% | 6 000 | 10 | ||||||||||
| ||||||||||||||
