MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1997 | 901.00 | +4.88% | 54 060 | 60 | 941.50 | -41.70% | 64 964 | 69 | ||||||
3.9.1996 | 2 530.00 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
2.10.1997 | 819.00 | +5.00% | 0 | 0 | 813.00 | -27.04% | 17 073 | 21 | ||||||
14.11.1996 | 1 145.00 | -4.97% | 0 | 0 | -17.13% | 0 | ||||||||
15.4.1999 | 121.54 | 0.00% | 0 | 0 | 179.10 | -15.11% | 716 | 4 | ||||||
3.12.1998 | 220.50 | +5.00% | 0 | 0 | 217.00 | -12.85% | 11 714 | 46 | ||||||
12.7.1999 | 117.90 | 0.00% | 0 | 0 | 109.00 | -12.66% | 763 | 7 | ||||||
3.5.1999 | 121.54 | 0.00% | 0 | 0 | 160.00 | -10.61% | 5 192 | 31 | ||||||
18.10.1996 | 1 325.00 | +4.99% | 0 | 0 | -10.54% | 0 | 0 | |||||||
21.12.1999 | 102.89 | 0.00% | 0 | 0 | 109.00 | -10.50% | 0 | 0 | ||||||
15.8.2000 | 26.10 | -10.00% | 0 | 0 | ||||||||||
18.5.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
23.3.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
16.2.2000 | 50.32 | 0.00% | 0 | 0 | 45.90 | -10.00% | 0 | 0 | ||||||
10.2.2000 | 50.32 | -4.98% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
27.1.2000 | 84.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
17.1.2000 | 97.75 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
10.9.1999 | 120.00 | 0.00% | 0 | 0 | 112.50 | -10.00% | 675 | 6 | ||||||
11.9.1996 | 1 862.00 | -4.95% | 0 | 0 | 1 522.70 | -10.00% | 267 995 | 176 | ||||||
2.9.1996 | 2 663.00 | -4.99% | 862 812 | 324 | 3 140.00 | -10.00% | 2 157 230 | 687 | ||||||
|