MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997	859.00	+4.88%	0	0		+98.64%	0
17.10.1996	1 262.00	+4.99%	0	0		+61.89%	0	0
1.10.1997	780.00	+4.97%	0	0		+61.25%	0
30.8.1995	1 370.00	0.00%	289 070	211		+11.00%	0	0
28.8.1996	2 543.00	+4.99%	0	0	3 003.50	+10.00%	534 623	178
26.8.1996	2 307.00	+4.95%	0	0	2 603.00	+10.00%	304 551	117
20.8.1996	1 900.00	+4.97%	209 000	110	1 900.00	+10.00%	273 975	139
30.12.1996	1 205.00	+4.78%	723 000	600		+9.97%	0
13.11.1996	1 205.00	-4.96%	0	0	1 062.00	+9.95%	24 426	23
7.10.1997	946.00	+4.99%	0	0	1 017.50	+9.65%	325 204	315
9.10.1997	1 042.00	+4.93%	0	0	1 096.50	+9.17%	174 798	146
13.9.1996	1 681.00	-4.97%	307 623	183	1 563.00	+9.00%	209 816	136
26.10.1995	1 355.00	-0.36%	192 410	142	1 331.00	+9.00%	60 581	46
14.7.1995	1 480.00	+4.59%	1 900 320	1 284	1 330.50	+9.00%	42 526	31
11.7.1995	1 355.00	+4.63%	420 050	310	1 295.00	+9.00%	30 510	24
18.7.1997	737.00	0.00%	0	0	750.00	+8.33%	5 445	7
7.5.1997	989.00	+4.98%	45 494	46	937.50	+8.25%	14 824	16
31.12.1996	1 260.00	+4.56%	756 000	600		+8.16%	0
28.1.1997	992.00	+4.97%	193 440	195	1 000.00	+8.13%	140 461	137
30.10.1996	1 488.00	+4.93%	0	0	1 457.00	+8.12%	156 201	109
‹‹ First 60     Next 20 ›