MILO OLOMOUC, A.S. V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 1 180.00 | 0.00% | 660 800 | 560 | 1 130.50 | 0.00% | 51 751 | 46 | ||||||
| 27.6.1995 | 1 175.00 | -0.42% | 91 650 | 78 | 1 131.00 | -3.00% | 55 490 | 50 | ||||||
| 15.5.1995 | 1 200.00 | 0.00% | 58 800 | 49 | 1 131.50 | -1.00% | 18 199 | 16 | ||||||
| 23.6.1995 | 1 180.00 | +0.85% | 43 660 | 37 | 1 132.00 | +1.00% | 15 699 | 14 | ||||||
| 5.4.1995 | 1 225.00 | +40.00% | 53 900 | 44 | 1 137.50 | -4.00% | 18 200 | 16 | ||||||
| 29.6.1995 | 1 180.00 | +0.42% | 122 720 | 104 | 1 145.00 | 0.00% | 36 100 | 32 | ||||||
| 11.4.1995 | 1 205.00 | +41.00% | 132 550 | 110 | 1 150.00 | -2.00% | 9 225 | 8 | ||||||
| 25.4.1995 | 1 200.00 | -41.00% | 97 200 | 81 | 1 150.00 | -2.00% | 56 582 | 50 | ||||||
| 21.4.1995 | 1 205.00 | 0.00% | 51 815 | 43 | 1 150.00 | +3.00% | 24 212 | 21 | ||||||
| 5.5.1995 | 1 200.00 | 0.00% | 104 400 | 87 | 1 150.00 | +1.00% | 16 100 | 14 | ||||||
| 12.6.1995 | 1 170.00 | 0.00% | 69 030 | 59 | 1 150.00 | 0.00% | 25 975 | 24 | ||||||
| 22.5.1995 | 1 200.00 | -163.00% | 198 000 | 165 | 1 151.00 | -3.00% | 9 208 | 8 | ||||||
| 19.5.1995 | 1 220.00 | +166.00% | 130 540 | 107 | 1 151.00 | +4.00% | 65 040 | 55 | ||||||
| 4.5.1995 | 1 200.00 | 0.00% | 74 400 | 62 | 1 151.00 | -2.00% | 57 116 | 50 | ||||||
| 20.4.1995 | 1 205.00 | +41.00% | 73 505 | 61 | 1 151.00 | -2.00% | 6 704 | 6 | ||||||
| 28.4.1995 | 1 200.00 | 0.00% | 76 800 | 64 | 1 151.50 | +1.00% | 21 879 | 19 | ||||||
| 18.5.1995 | 1 200.00 | 0.00% | 529 200 | 441 | 1 155.00 | -4.00% | 40 884 | 36 | ||||||
| 12.5.1995 | 1 200.00 | 0.00% | 164 400 | 137 | 1 155.00 | -3.00% | 20 732 | 18 | ||||||
| 17.8.1995 | 1 240.00 | +0.40% | 48 360 | 39 | 1 156.00 | -4.00% | 24 276 | 21 | ||||||
| 23.5.1995 | 1 220.00 | +166.00% | 107 360 | 88 | 1 156.50 | 0.00% | 24 287 | 21 | ||||||
| 27.4.1995 | 1 200.00 | -41.00% | 153 600 | 128 | 1 157.00 | +3.00% | 6 828 | 6 | ||||||
| 24.5.1995 | 0 | 0 | 1 160.00 | 0.00% | 57 861 | 50 | ||||||||
| 30.5.1995 | 0 | 0 | 1 160.00 | +7.00% | 56 470 | 49 | ||||||||
| 25.7.1995 | 1 200.00 | -2.43% | 69 600 | 58 | 1 160.00 | +1.00% | 25 473 | 21 | ||||||
| 26.7.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 161.00 | -5.00% | 9 250 | 8 | ||||||
| 2.5.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 1 161.00 | +1.00% | 2 322 | 2 | ||||||
| 16.5.1995 | 1 200.00 | 0.00% | 144 000 | 120 | 1 161.00 | -3.00% | 20 895 | 19 | ||||||
| 27.7.1995 | 1 195.00 | -0.41% | 68 115 | 57 | 1 163.00 | -1.00% | 17 086 | 15 | ||||||
| 21.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 167.00 | 0.00% | 36 957 | 33 | ||||||
| 3.5.1995 | 1 200.00 | 0.00% | 123 600 | 103 | 1 171.00 | +1.00% | 8 170 | 7 | ||||||
| 9.5.1995 | 1 200.00 | 0.00% | 108 000 | 90 | 1 173.00 | -3.00% | 24 446 | 22 | ||||||
| 2.8.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 173.00 | -1.00% | 24 622 | 21 | ||||||
| 19.4.1995 | 1 200.00 | 0.00% | 57 600 | 48 | 1 177.00 | +2.00% | 6 871 | 6 | ||||||
| 7.6.1995 | 1 170.00 | 0.00% | 146 250 | 125 | 1 180.00 | +3.00% | 35 420 | 32 | ||||||
| 1.8.1995 | 1 200.00 | 0.00% | 103 200 | 86 | 1 180.00 | +1.00% | 17 700 | 15 | ||||||
| 10.4.1995 | 1 200.00 | -82.00% | 110 400 | 92 | 1 181.00 | +1.00% | 1 181 | 1 | ||||||
| 4.4.1995 | 1 220.00 | +41.00% | 73 200 | 60 | 1 181.00 | -2.00% | 3 543 | 3 | ||||||
| 13.4.1995 | 1 215.00 | +41.00% | 37 665 | 31 | 1 182.00 | +5.00% | 48 270 | 41 | ||||||
| 31.7.1995 | 1 200.00 | 0.00% | 31 200 | 26 | 1 189.00 | -1.00% | 21 020 | 18 | ||||||
| 28.7.1995 | 1 200.00 | +0.41% | 16 800 | 14 | 1 190.00 | +3.00% | 29 464 | 25 | ||||||
| 7.4.1995 | 1 210.00 | -81.00% | 45 980 | 38 | 1 190.00 | -2.00% | 3 511 | 3 | ||||||
| 6.4.1995 | 1 220.00 | -40.00% | 61 000 | 50 | 1 190.00 | +5.00% | 13 090 | 11 | ||||||
| 19.7.1995 | 1 275.00 | -4.85% | 0 | 0 | 1 196.00 | -10.00% | 4 783 | 4 | ||||||
| 24.7.1995 | 1 230.00 | +0.81% | 39 360 | 32 | 1 200.00 | +2.00% | 14 375 | 12 | ||||||
| 21.7.1995 | 1 220.00 | +0.41% | 90 280 | 74 | 1 200.00 | +7.00% | 5 878 | 5 | ||||||
| 7.8.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 200.00 | -2.00% | 41 460 | 35 | ||||||
| 3.8.1995 | 1 200.00 | 0.00% | 70 800 | 59 | 1 200.00 | 0.00% | 72 963 | 62 | ||||||
| 15.8.1995 | 1 230.00 | 0.00% | 88 560 | 72 | 1 200.00 | +3.00% | 51 236 | 43 | ||||||
| 14.8.1995 | 1 230.00 | -3.14% | 31 980 | 26 | 1 200.00 | 0.00% | 28 990 | 25 | ||||||
| 11.8.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 200.00 | -2.00% | 6 954 | 6 | ||||||
| 10.8.1995 | 1 210.00 | +0.83% | 35 090 | 29 | 1 200.00 | 0.00% | 41 334 | 35 | ||||||
| 9.8.1995 | 1 200.00 | 0.00% | 121 200 | 101 | 1 200.00 | -1.00% | 83 472 | 71 | ||||||
| 28.8.1995 | 1 365.00 | +5.00% | 81 900 | 60 | 1 200.00 | +2.00% | 14 400 | 12 | ||||||
| 3.4.1995 | 1 215.00 | 0.00% | 32 805 | 27 | 1 200.00 | +2.00% | 26 400 | 22 | ||||||
| 31.3.1995 | 1 215.00 | -81.00% | 57 105 | 47 | 1 200.00 | 0.00% | 50 420 | 43 | ||||||
| 30.3.1995 | 1 225.00 | -80.00% | 247 450 | 202 | 1 200.00 | -2.00% | 5 886 | 5 | ||||||
| 29.3.1995 | 1 235.00 | 0.00% | 54 340 | 44 | 1 200.00 | +3.00% | 30 160 | 25 | ||||||
| 28.3.1995 | 1 235.00 | +466.00% | 90 155 | 73 | 1 200.00 | -2.00% | 33 855 | 29 | ||||||
| 3.7.1995 | 1 235.00 | +4.66% | 370 500 | 300 | 1 200.00 | +6.00% | 146 307 | 123 | ||||||
| 11.5.1995 | 1 200.00 | 0.00% | 43 200 | 36 | 1 200.00 | +2.00% | 3 553 | 3 | ||||||
| ||||||||||||||
