MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1998 | 177.00 | 0.00% | 0 | 0 | 197.30 | +0.25% | 1 973 | 10 | ||||||
| 9.4.1998 | 276.00 | -4.82% | 2 760 | 10 | 260.00 | +3.68% | 1 995 | 8 | ||||||
| 30.10.1998 | 151.17 | +4.99% | 2 721 | 18 | 200.00 | +4.16% | 2 000 | 10 | ||||||
| 16.11.1998 | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.91% | 2 032 | 12 | ||||||
| 1.12.1998 | 210.00 | +5.00% | 4 620 | 22 | 224.00 | +8.21% | 2 040 | 9 | ||||||
| 24.8.1998 | 231.50 | +4.98% | 0 | 0 | 200.10 | -4.57% | 2 065 | 10 | ||||||
| 6.1.1998 | 504.00 | +5.00% | 0 | 0 | 430.60 | -4.26% | 2 112 | 5 | ||||||
| 29.4.1998 | 311.00 | 0.00% | 0 | 0 | 302.20 | +0.07% | 2 115 | 7 | ||||||
| 1.12.1997 | 740.00 | 0.00% | 31 080 | 42 | 700.00 | +5.15% | 2 123 | 3 | ||||||
| 27.11.1997 | 740.00 | 0.00% | 13 320 | 18 | 721.00 | -9.97% | 2 163 | 3 | ||||||
| 11.11.1998 | 174.54 | 0.00% | 0 | 0 | 173.00 | -3.89% | 2 169 | 13 | ||||||
| 14.8.1998 | 220.00 | 0.00% | 0 | 0 | 219.00 | -9.71% | 2 190 | 10 | ||||||
| 28.5.1998 | 250.00 | -3.47% | 2 500 | 10 | 216.40 | -7.55% | 2 211 | 10 | ||||||
| 3.9.1998 | 218.80 | +4.99% | 0 | 0 | 202.00 | +0.63% | 2 214 | 11 | ||||||
| 17.12.1997 | 595.00 | -4.95% | 11 900 | 20 | 557.00 | -9.90% | 2 228 | 4 | ||||||
| 14.8.1997 | 747.00 | -4.96% | 1 494 | 2 | 769.50 | +7.33% | 2 309 | 3 | ||||||
| 2.5.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 1 161.00 | +1.00% | 2 322 | 2 | ||||||
| 20.4.1998 | 258.00 | +0.78% | 10 320 | 40 | 265.00 | -1.85% | 2 385 | 9 | ||||||
| 30.7.1998 | 231.60 | -4.96% | 0 | 0 | 241.00 | -0.69% | 2 386 | 10 | ||||||
| 7.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | +0.02% | 2 401 | 16 | ||||||
| 13.10.1995 | 1 335.00 | 0.00% | 90 780 | 68 | 1 210.00 | -2.00% | 2 420 | 2 | ||||||
| 25.9.1998 | 205.00 | -2.38% | 615 | 3 | 223.00 | +1.24% | 2 453 | 11 | ||||||
| 23.9.1998 | 210.00 | 0.00% | 0 | 0 | 223.00 | +9.46% | 2 457 | 11 | ||||||
| 2.7.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | -0.17% | 2 535 | 13 | ||||||
| 8.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.01% | 2 550 | 17 | ||||||
| 12.7.1995 | 1 350.00 | -0.36% | 540 000 | 400 | 1 327.00 | -1.00% | 2 560 | 2 | ||||||
| 12.8.1998 | 220.00 | 0.00% | 0 | 0 | 254.70 | -1.63% | 2 568 | 10 | ||||||
| 31.7.1998 | 220.10 | -4.96% | 0 | 0 | 241.00 | -0.91% | 2 601 | 11 | ||||||
| 11.8.1998 | 220.00 | 0.00% | 2 200 | 10 | 261.10 | -9.85% | 2 611 | 10 | ||||||
| 27.10.1998 | 137.13 | -4.99% | 0 | 0 | 181.00 | +6.29% | 2 626 | 15 | ||||||
| 21.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.10 | +5.26% | 2 641 | 11 | ||||||
| 20.5.1998 | 285.00 | -5.00% | 285 | 1 | 264.10 | +0.74% | 2 647 | 10 | ||||||
| 25.5.1998 | 259.00 | 0.00% | 518 | 2 | 262.50 | +1.82% | 2 648 | 10 | ||||||
| 31.3.1998 | 305.00 | -4.98% | 3 965 | 13 | 295.00 | -1.09% | 2 655 | 9 | ||||||
| 15.1.1997 | 902.00 | -4.95% | 16 236 | 18 | 889.00 | -9.94% | 2 667 | 3 | ||||||
| 10.3.1998 | 299.00 | +4.91% | 9 269 | 31 | 254.40 | +1.61% | 2 671 | 10 | ||||||
| 24.9.1997 | 675.00 | -2.73% | 6 750 | 10 | 662.30 | +0.14% | 2 683 | 4 | ||||||
| 18.8.1998 | 210.00 | -4.54% | 210 | 1 | 219.00 | +5.50% | 2 705 | 11 | ||||||
| 8.9.1998 | 218.30 | -4.96% | 0 | 0 | 236.00 | +4.72% | 2 706 | 12 | ||||||
| 12.10.1998 | 168.33 | -4.99% | 0 | 0 | 134.00 | -4.25% | 2 706 | 19 | ||||||
| 4.5.1998 | 315.00 | +0.96% | 12 915 | 41 | 302.20 | +0.04% | 2 717 | 9 | ||||||
| 23.2.1998 | 349.00 | -4.90% | 5 933 | 17 | 333.30 | +2.30% | 2 815 | 8 | ||||||
| 2.6.1998 | 251.00 | 0.00% | 0 | 0 | 225.10 | -1.30% | 2 921 | 13 | ||||||
| 29.6.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | +4.44% | 2 925 | 15 | ||||||
| 16.4.1998 | 253.00 | -4.88% | 8 602 | 34 | 270.00 | -0.20% | 2 963 | 11 | ||||||
| 26.11.1998 | 204.00 | +4.61% | 25 800 | 127 | 200.00 | +5.18% | 3 004 | 14 | ||||||
| 7.9.1998 | 229.70 | 0.00% | 0 | 0 | 189.00 | +3.76% | 3 015 | 14 | ||||||
| 15.6.1998 | 175.77 | -4.99% | 0 | 0 | 180.00 | -2.88% | 3 055 | 17 | ||||||
| 30.6.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| 22.5.1998 | 259.00 | -4.42% | 1 036 | 4 | 265.00 | -0.11% | 3 120 | 12 | ||||||
| 23.11.1998 | 179.60 | +4.99% | 0 | 0 | 166.10 | -2.65% | 3 198 | 18 | ||||||
| 27.11.1998 | 200.00 | -1.96% | 1 800 | 9 | 235.00 | +7.19% | 3 220 | 14 | ||||||
| 27.1.1998 | 420.00 | -3.22% | 420 | 1 | 406.20 | +1.06% | 3 299 | 8 | ||||||
| 6.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.06% | 3 300 | 22 | ||||||
| 6.4.1998 | 320.00 | +4.91% | 4 800 | 15 | 252.50 | -0.59% | 3 302 | 13 | ||||||
| 14.7.1998 | 204.80 | +4.95% | 0 | 0 | 236.00 | +9.76% | 3 304 | 14 | ||||||
| 27.1.1995 | 1 740.00 | 0.00% | 83 520 | 48 | 1 657.00 | 0.00% | 3 314 | 2 | ||||||
| 12.5.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.75% | 3 344 | 12 | ||||||
| 4.12.1998 | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
| 24.4.1997 | 1 218.00 | -4.99% | 0 | 0 | 1 130.00 | -9.87% | 3 385 | 3 | ||||||
| ||||||||||||||
