MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1998 | 210.00 | 0.00% | 0 | 0 | 203.00 | -6.75% | 1 049 | 5 | ||||||
| 25.11.1998 | 195.00 | +3.40% | 2 535 | 13 | 204.00 | +6.87% | 1 020 | 5 | ||||||
| 6.1.1998 | 504.00 | +5.00% | 0 | 0 | 430.60 | -4.26% | 2 112 | 5 | ||||||
| 8.8.1997 | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
| 1.9.1997 | 764.00 | 0.00% | 0 | 0 | 736.60 | -3.93% | 3 683 | 5 | ||||||
| 24.6.1997 | 872.00 | -1.69% | 36 624 | 42 | 880.00 | -2.41% | 4 317 | 5 | ||||||
| 23.6.1997 | 887.00 | -1.77% | 7 983 | 9 | 891.00 | -2.92% | 4 424 | 5 | ||||||
| 16.5.1997 | 807.00 | -4.94% | 16 140 | 20 | 850.00 | -4.52% | 4 191 | 5 | ||||||
| 21.1.1997 | 905.00 | +1.00% | 25 340 | 28 | 1 000.00 | 5 000 | 5 | |||||||
| 20.1.1997 | 896.00 | -4.98% | 43 008 | 48 | 1 000.00 | +7.50% | 5 000 | 5 | ||||||
| 25.8.1995 | 1 300.00 | +1.16% | 144 300 | 111 | 1 236.00 | -4.00% | 5 900 | 5 | ||||||
| 21.7.1995 | 1 220.00 | +0.41% | 90 280 | 74 | 1 200.00 | +7.00% | 5 878 | 5 | ||||||
| 30.3.1995 | 1 225.00 | -80.00% | 247 450 | 202 | 1 200.00 | -2.00% | 5 886 | 5 | ||||||
| 10.5.1995 | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +5.00% | 6 989 | 6 | ||||||
| 27.4.1995 | 1 200.00 | -41.00% | 153 600 | 128 | 1 157.00 | +3.00% | 6 828 | 6 | ||||||
| 20.4.1995 | 1 205.00 | +41.00% | 73 505 | 61 | 1 151.00 | -2.00% | 6 704 | 6 | ||||||
| 19.4.1995 | 1 200.00 | 0.00% | 57 600 | 48 | 1 177.00 | +2.00% | 6 871 | 6 | ||||||
| 18.4.1995 | 1 200.00 | -41.00% | 25 200 | 21 | 1 125.00 | -2.00% | 6 750 | 6 | ||||||
| 20.1.1995 | 1 760.00 | -167.00% | 31 680 | 18 | 1 655.00 | -3.00% | 9 930 | 6 | ||||||
| 19.1.1995 | 1 790.00 | +228.00% | 800 130 | 447 | 1 710.00 | 0.00% | 10 250 | 6 | ||||||
| 11.8.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 200.00 | -2.00% | 6 954 | 6 | ||||||
| 9.1.1996 | 1 435.00 | +0.70% | 143 500 | 100 | 1 362.00 | -1.00% | 8 154 | 6 | ||||||
| 16.1.1997 | 899.00 | -0.33% | 29 667 | 33 | 889.00 | +1.03% | 5 389 | 6 | ||||||
| 27.6.1997 | 805.00 | +2.15% | 4 830 | 6 | 772.50 | -4.45% | 4 583 | 6 | ||||||
| 10.6.1997 | 1 003.00 | +2.13% | 48 144 | 48 | 993.00 | +1.63% | 5 511 | 6 | ||||||
| 9.6.1997 | 982.00 | +4.91% | 0 | 0 | 928.00 | +7.01% | 5 422 | 6 | ||||||
| 5.6.1997 | 892.00 | +4.94% | 18 732 | 21 | 860.20 | +4.53% | 5 161 | 6 | ||||||
| 2.5.1997 | 945.00 | -4.92% | 0 | 0 | 825.00 | -4.47% | 4 950 | 6 | ||||||
| 12.8.1997 | 780.00 | -0.51% | 10 920 | 14 | 760.00 | 4 560 | 6 | |||||||
| 7.7.1997 | 762.00 | -4.98% | 6 096 | 8 | 730.10 | -3.05% | 4 530 | 6 | ||||||
| 3.7.1997 | 789.00 | -0.37% | 6 312 | 8 | 772.30 | -1.34% | 4 564 | 6 | ||||||
| 28.11.1997 | 740.00 | 0.00% | 55 500 | 75 | 666.00 | -6.65% | 4 038 | 6 | ||||||
| 30.4.1998 | 312.00 | +0.32% | 1 872 | 6 | 302.10 | -0.11% | 1 811 | 6 | ||||||
| 5.5.1998 | 314.00 | -0.31% | 4 396 | 14 | 305.10 | -0.76% | 1 798 | 6 | ||||||
| 18.2.1998 | 368.00 | +4.84% | 0 | 0 | 322.50 | -6.39% | 1 930 | 6 | ||||||
| 21.8.1998 | 220.50 | +5.00% | 0 | 0 | 217.60 | -0.73% | 1 298 | 6 | ||||||
| 20.8.1998 | 210.00 | 0.00% | 0 | 0 | 218.00 | -1.80% | 1 308 | 6 | ||||||
| 7.8.1998 | 220.00 | +4.66% | 440 | 2 | 274.00 | -9.69% | 1 644 | 6 | ||||||
| 8.12.1998 | 243.00 | +4.96% | 1 701 | 7 | 217.00 | -5.65% | 1 519 | 7 | ||||||
| 22.9.1998 | 210.00 | 0.00% | 0 | 0 | 204.00 | +1.92% | 1 428 | 7 | ||||||
| 21.9.1998 | 210.00 | 0.00% | 0 | 0 | 203.00 | -1.40% | 1 401 | 7 | ||||||
| 3.11.1998 | 158.72 | +4.99% | 0 | 0 | 200.00 | -7.17% | 1 652 | 7 | ||||||
| 29.4.1998 | 311.00 | 0.00% | 0 | 0 | 302.20 | +0.07% | 2 115 | 7 | ||||||
| 2.7.1997 | 792.00 | -0.75% | 11 088 | 14 | 771.10 | +0.89% | 5 398 | 7 | ||||||
| 15.7.1997 | 720.00 | +4.95% | 0 | 0 | 702.60 | +2.27% | 4 918 | 7 | ||||||
| 18.7.1997 | 737.00 | 0.00% | 0 | 0 | 750.00 | +8.33% | 5 445 | 7 | ||||||
| 3.9.1997 | 764.00 | 0.00% | 0 | 0 | 792.00 | +0.98% | 5 514 | 7 | ||||||
| 4.6.1997 | 850.00 | +4.93% | 92 650 | 109 | 810.10 | +2.01% | 5 760 | 7 | ||||||
| 31.5.1995 | 1 160.00 | -491.00% | 228 520 | 197 | 1 044.00 | -9.00% | 7 308 | 7 | ||||||
| 1.2.1995 | 1 705.00 | -201.00% | 51 150 | 30 | 1 652.00 | -2.00% | 11 565 | 7 | ||||||
| 3.5.1995 | 1 200.00 | 0.00% | 123 600 | 103 | 1 171.00 | +1.00% | 8 170 | 7 | ||||||
| 11.4.1995 | 1 205.00 | +41.00% | 132 550 | 110 | 1 150.00 | -2.00% | 9 225 | 8 | ||||||
| 18.1.1995 | 1 750.00 | 0.00% | 42 000 | 24 | 1 700.50 | +3.00% | 13 604 | 8 | ||||||
| 22.5.1995 | 1 200.00 | -163.00% | 198 000 | 165 | 1 151.00 | -3.00% | 9 208 | 8 | ||||||
| 26.7.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 161.00 | -5.00% | 9 250 | 8 | ||||||
| 20.11.1995 | 1 350.00 | -0.73% | 283 500 | 210 | 1 331.00 | -1.00% | 10 595 | 8 | ||||||
| 30.5.1997 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.78% | 6 720 | 8 | ||||||
| 23.4.1997 | 1 282.00 | -4.96% | 0 | 0 | 1 252.10 | -9.97% | 10 017 | 8 | ||||||
| 9.4.1998 | 276.00 | -4.82% | 2 760 | 10 | 260.00 | +3.68% | 1 995 | 8 | ||||||
| 23.2.1998 | 349.00 | -4.90% | 5 933 | 17 | 333.30 | +2.30% | 2 815 | 8 | ||||||
| ||||||||||||||
