MILO OLOMOUC, A.S. V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 1 515.00 | +0.66% | 140 895 | 93 | 1 500.00 | 0.00% | 174 110 | 116 | ||||||
| 11.4.1996 | 1 555.00 | +2.30% | 388 750 | 250 | 1 540.00 | +1.00% | 179 202 | 116 | ||||||
| 7.5.1996 | 1 600.00 | -2.43% | 881 600 | 551 | 1 600.00 | -2.00% | 175 952 | 115 | ||||||
| 6.12.1995 | 1 375.00 | +4.96% | 360 250 | 262 | 1 346.00 | +5.00% | 151 638 | 115 | ||||||
| 14.5.1996 | 1 590.00 | +4.95% | 284 610 | 179 | 1 560.00 | -2.00% | 176 146 | 114 | ||||||
| 7.10.1996 | 1 290.00 | -4.93% | 89 010 | 69 | 1 228.00 | -9.85% | 138 790 | 113 | ||||||
| 7.6.1996 | 1 570.00 | +1.94% | 106 760 | 68 | 1 565.00 | +1.00% | 178 398 | 112 | ||||||
| 20.6.1996 | 1 660.00 | +0.91% | 338 640 | 204 | 1 651.00 | +2.00% | 181 918 | 110 | ||||||
| 30.10.1996 | 1 488.00 | +4.93% | 0 | 0 | 1 457.00 | +8.12% | 156 201 | 109 | ||||||
| 5.11.1996 | 1 635.00 | +4.94% | 0 | 0 | 1 206.00 | -8.69% | 130 764 | 109 | ||||||
| 19.3.1996 | 1 570.00 | 0.00% | 854 080 | 544 | 1 552.00 | +1.00% | 166 814 | 108 | ||||||
| 10.6.1996 | 1 595.00 | +1.59% | 62 205 | 39 | 1 595.00 | +3.00% | 173 414 | 106 | ||||||
| 16.8.1996 | 1 802.00 | 0.00% | 391 034 | 217 | 1 801.10 | +1.00% | 189 769 | 106 | ||||||
| 2.4.1996 | 1 595.00 | 0.00% | 398 750 | 250 | 1 425.00 | 0.00% | 151 538 | 102 | ||||||
| 27.2.1996 | 1 515.00 | 0.00% | 278 760 | 184 | 1 515.00 | 0.00% | 150 192 | 100 | ||||||
| 25.1.1996 | 1 440.00 | 0.00% | 227 520 | 158 | 1 440.00 | 0.00% | 141 260 | 99 | ||||||
| 1.11.1996 | 1 484.00 | -4.99% | 0 | 0 | 1 274.00 | +1.07% | 140 159 | 98 | ||||||
| 24.7.1996 | 1 780.00 | +0.56% | 710 220 | 399 | 1 775.00 | +4.00% | 172 745 | 97 | ||||||
| 19.4.1996 | 1 480.00 | -4.82% | 541 680 | 366 | 1 479.90 | +2.00% | 140 439 | 97 | ||||||
| 20.5.1996 | 1 665.00 | +1.21% | 286 380 | 172 | 1 608.70 | +2.00% | 150 653 | 95 | ||||||
| 19.9.1996 | 1 560.00 | -0.44% | 525 720 | 337 | 1 500.00 | +1.00% | 149 637 | 95 | ||||||
| 13.11.1995 | 1 400.00 | -0.35% | 203 000 | 145 | 1 352.50 | -4.00% | 125 483 | 94 | ||||||
| 20.9.1996 | 1 540.00 | -1.28% | 482 020 | 313 | 1 500.00 | -4.00% | 140 936 | 93 | ||||||
| 27.9.1996 | 1 470.00 | 0.00% | 191 100 | 130 | 1 449.00 | -0.91% | 134 510 | 93 | ||||||
| 12.9.1996 | 1 769.00 | -4.99% | 544 852 | 308 | 1 500.00 | -7.00% | 132 230 | 93 | ||||||
| 13.5.1996 | 1 515.00 | +1.00% | 103 020 | 68 | 1 600.00 | +2.00% | 144 584 | 92 | ||||||
| 4.3.1996 | 1 550.00 | -0.64% | 606 050 | 391 | 1 530.00 | -1.00% | 138 210 | 92 | ||||||
| 23.4.1996 | 1 550.00 | +1.30% | 584 350 | 377 | 1 520.00 | 0.00% | 134 970 | 91 | ||||||
| 2.7.1996 | 1 760.00 | 0.00% | 58 080 | 33 | 1 731.00 | 0.00% | 155 258 | 90 | ||||||
| 28.5.1996 | 1 530.00 | 0.00% | 108 630 | 71 | 1 547.00 | +1.00% | 140 309 | 89 | ||||||
| 10.4.1996 | 1 520.00 | -5.00% | 319 200 | 210 | 1 400.00 | 0.00% | 135 237 | 88 | ||||||
| 6.3.1996 | 1 565.00 | +0.32% | 374 035 | 239 | 1 550.00 | +1.00% | 131 322 | 85 | ||||||
| 21.11.1995 | 1 330.00 | -1.48% | 111 720 | 84 | 1 290.00 | -1.00% | 111 676 | 85 | ||||||
| 21.8.1996 | 1 995.00 | +5.00% | 0 | 0 | 2 168.00 | +6.00% | 177 665 | 85 | ||||||
| 12.2.1996 | 1 500.00 | -0.33% | 219 000 | 146 | 1 500.00 | -1.00% | 123 212 | 83 | ||||||
| 16.2.1996 | 1 500.00 | 0.00% | 288 000 | 192 | 1 490.00 | 0.00% | 123 120 | 83 | ||||||
| 15.5.1996 | 1 570.00 | -1.25% | 182 120 | 116 | 1 560.00 | +1.00% | 129 902 | 83 | ||||||
| 21.5.1996 | 1 680.00 | +0.90% | 1 041 600 | 620 | 1 610.00 | +1.00% | 133 049 | 83 | ||||||
| 8.11.1995 | 1 370.00 | 0.00% | 232 900 | 170 | 1 274.00 | -2.00% | 108 952 | 82 | ||||||
| 29.5.1996 | 1 530.00 | 0.00% | 117 810 | 77 | 1 602.50 | +3.00% | 132 867 | 82 | ||||||
| 15.11.1995 | 1 400.00 | -0.35% | 301 000 | 215 | 1 399.00 | +2.00% | 111 822 | 81 | ||||||
| 26.6.1996 | 1 760.00 | +2.02% | 359 040 | 204 | 1 800.00 | +2.00% | 140 292 | 80 | ||||||
| 13.12.1995 | 1 400.00 | +2.18% | 260 400 | 186 | 1 380.00 | +3.00% | 107 665 | 79 | ||||||
| 25.4.1996 | 1 450.00 | -4.91% | 941 050 | 649 | 1 460.00 | -5.00% | 116 707 | 79 | ||||||
| 3.4.1996 | 1 580.00 | -0.94% | 395 000 | 250 | 1 500.00 | +1.00% | 117 000 | 78 | ||||||
| 23.9.1996 | 1 540.00 | 0.00% | 87 780 | 57 | 1 482.00 | -0.76% | 117 299 | 78 | ||||||
| 29.11.1996 | 965.00 | -4.92% | 0 | 0 | 880.00 | -1.27% | 72 941 | 76 | ||||||
| 19.12.1996 | 999.00 | +2.88% | 249 750 | 250 | 926.00 | +0.07% | 69 576 | 76 | ||||||
| 29.7.1996 | 1 780.00 | 0.00% | 55 180 | 31 | 1 775.00 | 0.00% | 134 755 | 76 | ||||||
| 5.3.1996 | 1 560.00 | +0.64% | 332 280 | 213 | 1 542.00 | +2.00% | 116 731 | 76 | ||||||
| 15.1.1996 | 1 440.00 | +0.34% | 185 760 | 129 | 1 430.00 | +4.00% | 107 325 | 75 | ||||||
| 18.10.1995 | 1 335.00 | 0.00% | 178 890 | 134 | 1 320.00 | -3.00% | 93 913 | 75 | ||||||
| 23.8.1996 | 2 198.00 | +4.96% | 0 | 0 | 2 421.00 | +8.00% | 177 708 | 75 | ||||||
| 4.11.1996 | 1 558.00 | +4.98% | 0 | 0 | 1 295.00 | -8.12% | 97 232 | 74 | ||||||
| 21.2.1996 | 1 500.00 | 0.00% | 309 000 | 206 | 1 500.00 | 0.00% | 111 000 | 74 | ||||||
| 22.4.1996 | 1 530.00 | +3.37% | 538 560 | 352 | 1 520.00 | +2.00% | 109 679 | 74 | ||||||
| 20.3.1996 | 1 570.00 | 0.00% | 395 640 | 252 | 1 550.00 | +1.00% | 113 767 | 73 | ||||||
| 9.10.1996 | 1 385.00 | +2.28% | 69 250 | 50 | 1 217.20 | +4.59% | 98 474 | 73 | ||||||
| 3.6.1996 | 1 585.00 | +1.60% | 198 125 | 125 | 1 546.00 | 0.00% | 115 210 | 73 | ||||||
| 25.7.1996 | 1 780.00 | 0.00% | 695 980 | 391 | 1 775.00 | 0.00% | 127 660 | 72 | ||||||
| ||||||||||||||
