MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 1 320.00 | +76.00% | 75 240 | 57 | ||||||||||
25.1.1994 | 1 510.00 | +66.00% | 196 300 | 130 | ||||||||||
13.2.1995 | 1 530.00 | +65.00% | 56 610 | 37 | 1 392.50 | -1.00% | 5 570 | 4 | ||||||
11.7.1994 | 1 530.00 | +65.00% | 42 840 | 28 | ||||||||||
28.7.1994 | 1 640.00 | +61.00% | 142 680 | 87 | ||||||||||
25.7.1994 | 1 630.00 | +61.00% | 55 420 | 34 | ||||||||||
8.8.1994 | 1 670.00 | +60.00% | 168 670 | 101 | ||||||||||
4.8.1994 | 1 660.00 | +60.00% | 101 260 | 61 | ||||||||||
30.8.1994 | 1 670.00 | +60.00% | 50 100 | 30 | ||||||||||
29.8.1994 | 1 660.00 | +60.00% | 91 300 | 55 | ||||||||||
14.11.1994 | 1 660.00 | +60.00% | 194 220 | 117 | ||||||||||
23.8.1994 | 1 685.00 | +59.00% | 48 865 | 29 | ||||||||||
5.9.1994 | 1 710.00 | +58.00% | 37 620 | 22 | ||||||||||
12.12.1994 | 1 795.00 | +56.00% | 179 500 | 100 | ||||||||||
23.9.1994 | 1 820.00 | +55.00% | 54 600 | 30 | ||||||||||
22.9.1994 | 1 810.00 | +55.00% | 280 550 | 155 | ||||||||||
20.10.1994 | 1 800.00 | +55.00% | 230 400 | 128 | ||||||||||
20.4.1995 | 1 205.00 | +41.00% | 73 505 | 61 | 1 151.00 | -2.00% | 6 704 | 6 | ||||||
13.4.1995 | 1 215.00 | +41.00% | 37 665 | 31 | 1 182.00 | +5.00% | 48 270 | 41 | ||||||
12.4.1995 | 1 210.00 | +41.00% | 66 550 | 55 | 1 105.00 | -3.00% | 42 672 | 38 | ||||||
11.4.1995 | 1 205.00 | +41.00% | 132 550 | 110 | 1 150.00 | -2.00% | 9 225 | 8 | ||||||
4.4.1995 | 1 220.00 | +41.00% | 73 200 | 60 | 1 181.00 | -2.00% | 3 543 | 3 | ||||||
26.4.1995 | 1 205.00 | +41.00% | 61 455 | 51 | 1 100.00 | -3.00% | 15 400 | 14 | ||||||
5.4.1995 | 1 225.00 | +40.00% | 53 900 | 44 | 1 137.50 | -4.00% | 18 200 | 16 | ||||||
10.2.1995 | 1 520.00 | +33.00% | 54 720 | 36 | 1 403.50 | +7.00% | 19 649 | 14 | ||||||
9.2.1995 | 1 515.00 | +33.00% | 15 150 | 10 | -4.00% | 0 | 0 | |||||||
17.11.1994 | 1 665.00 | +30.00% | 108 225 | 65 | ||||||||||
2.8.1994 | 1 650.00 | +30.00% | 56 100 | 34 | ||||||||||
1.8.1994 | 1 645.00 | +30.00% | 133 245 | 81 | ||||||||||
3.2.1994 | 1 655.00 | +30.00% | 369 065 | 223 | ||||||||||
11.8.1994 | 1 680.00 | +29.00% | 188 160 | 112 | ||||||||||
9.8.1994 | 1 675.00 | +29.00% | 318 250 | 190 | ||||||||||
6.9.1994 | 1 715.00 | +29.00% | 72 030 | 42 | ||||||||||
13.10.1994 | 1 805.00 | +27.00% | 124 545 | 69 | ||||||||||
21.10.1994 | 1 805.00 | +27.00% | 483 740 | 268 | ||||||||||
9.5.1994 | 2 005.00 | +25.00% | 256 640 | 128 | ||||||||||
10.5.1994 | 2 010.00 | +24.00% | 474 360 | 236 | ||||||||||
14.3.1994 | 2 255.00 | +22.00% | 33 825 | 15 | ||||||||||
28.8.1995 | 1 365.00 | +5.00% | 81 900 | 60 | 1 200.00 | +2.00% | 14 400 | 12 | ||||||
16.12.1996 | 882.00 | +5.00% | 187 866 | 213 | 860.10 | +5.12% | 48 180 | 56 | ||||||
13.12.1996 | 840.00 | +5.00% | 51 240 | 61 | 854.00 | +4.79% | 28 645 | 35 | ||||||
21.8.1996 | 1 995.00 | +5.00% | 0 | 0 | 2 168.00 | +6.00% | 177 665 | 85 | ||||||
29.8.1996 | 2 670.00 | +4.99% | 0 | 0 | 3 251.50 | +8.00% | 695 821 | 214 | ||||||
28.8.1996 | 2 543.00 | +4.99% | 0 | 0 | 3 003.50 | +10.00% | 534 623 | 178 | ||||||
18.10.1996 | 1 325.00 | +4.99% | 0 | 0 | -10.54% | 0 | 0 | |||||||
17.10.1996 | 1 262.00 | +4.99% | 0 | 0 | +61.89% | 0 | 0 | |||||||
4.11.1996 | 1 558.00 | +4.98% | 0 | 0 | 1 295.00 | -8.12% | 97 232 | 74 | ||||||
21.10.1996 | 1 391.00 | +4.98% | 0 | 0 | 1 489.00 | -8.16% | 835 329 | 561 | ||||||
17.12.1996 | 926.00 | +4.98% | 425 960 | 460 | 900.00 | +4.79% | 40 572 | 45 | ||||||
27.8.1996 | 2 422.00 | +4.98% | 0 | 0 | 2 734.50 | +5.00% | 541 431 | 198 | ||||||
30.8.1996 | 2 803.00 | +4.98% | 0 | 0 | 3 288.00 | +7.00% | 2 691 982 | 773 | ||||||
20.8.1996 | 1 900.00 | +4.97% | 209 000 | 110 | 1 900.00 | +10.00% | 273 975 | 139 | ||||||
31.10.1996 | 1 562.00 | +4.97% | 0 | 0 | 1 292.50 | -1.25% | 100 465 | 71 | ||||||
16.10.1996 | 1 202.00 | +4.97% | 0 | 0 | 1 119.50 | +0.94% | 23 510 | 21 | ||||||
22.10.1996 | 1 460.00 | +4.96% | 620 500 | 425 | 1 489.00 | +4.69% | 732 702 | 470 | ||||||
8.10.1996 | 1 354.00 | +4.96% | 295 172 | 218 | 1 351.00 | +5.00% | 229 572 | 178 | ||||||
23.12.1996 | 1 100.00 | +4.96% | 558 800 | 508 | 1 083.00 | +6.18% | 11 501 | 11 | ||||||
23.8.1996 | 2 198.00 | +4.96% | 0 | 0 | 2 421.00 | +8.00% | 177 708 | 75 | ||||||
22.8.1996 | 2 094.00 | +4.96% | 0 | 0 | 2 299.00 | +5.00% | 105 676 | 48 | ||||||
6.12.1995 | 1 375.00 | +4.96% | 360 250 | 262 | 1 346.00 | +5.00% | 151 638 | 115 | ||||||
|