MILO OLOMOUC, A.S. V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1999 | 99.26 | -4.99% | 0 | 0 | 78.90 | -0.25% | 6 628 | 84 | ||||||
| 15.6.1999 | 104.48 | -4.99% | 0 | 0 | 79.10 | -9.08% | 475 | 6 | ||||||
| 17.6.1999 | 94.50 | -4.79% | 2 835 | 30 | 79.50 | +0.76% | 1 668 | 21 | ||||||
| 18.6.1999 | 94.50 | 0.00% | 1 323 | 14 | 86.00 | +8.17% | 2 281 | 27 | ||||||
| 30.6.1999 | 104.18 | +4.99% | 0 | 0 | 87.00 | 0.00% | 269 | 3 | ||||||
| 29.6.1999 | 99.22 | +4.99% | 0 | 0 | 87.00 | 0.00% | 87 | 1 | ||||||
| 28.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 131 | 13 | ||||||
| 24.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 392 | 16 | ||||||
| 22.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -3.44% | 1 914 | 22 | ||||||
| 14.6.1999 | 109.97 | -4.99% | 0 | 0 | 87.00 | -4.50% | 4 354 | 50 | ||||||
| 25.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.10 | +0.11% | 871 | 10 | ||||||
| 23.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.10 | +0.11% | 523 | 6 | ||||||
| 21.6.1999 | 94.50 | 0.00% | 0 | 0 | 90.10 | +4.76% | 2 332 | 26 | ||||||
| 11.6.1999 | 115.75 | -4.99% | 0 | 0 | 91.10 | -9.80% | 2 943 | 31 | ||||||
| 29.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | -4.66% | 184 | 2 | ||||||
| 18.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | -7.07% | 1 231 | 13 | ||||||
| 19.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 416 | 15 | ||||||
| 22.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 112.01 | -4.99% | 0 | 0 | 92.20 | -9.60% | 1 185 | 12 | ||||||
| 10.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | -0.10% | 1 860 | 20 | ||||||
| 13.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 114.00 | 0.00% | 0 | 0 | 93.00 | -8.10% | 930 | 10 | ||||||
| 6.12.1999 | 108.30 | -5.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
| 7.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 488 | 16 | ||||||
| 8.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
| 9.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.10 | +0.10% | 466 | 5 | ||||||
| 1.12.1999 | 114.00 | 0.00% | 0 | 0 | 95.60 | -5.53% | 191 | 2 | ||||||
| 6.8.1999 | 105.00 | -1.86% | 1 050 | 10 | 96.00 | -2.04% | 192 | 2 | ||||||
| 26.11.1999 | 114.00 | 0.00% | 0 | 0 | 96.50 | +4.89% | 0 | 0 | ||||||
| 5.8.1999 | 107.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 274 | 13 | ||||||
| 4.8.1999 | 107.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 0 | 0 | ||||||
| 1.7.1999 | 109.38 | +4.99% | 0 | 0 | 98.00 | +12.64% | 0 | 0 | ||||||
| 16.11.1999 | 114.00 | 0.00% | 0 | 0 | 99.00 | -1.98% | 1 701 | 17 | ||||||
| 17.11.1999 | 114.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 841 | 59 | ||||||
| 23.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | -4.71% | 0 | 0 | ||||||
| 27.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 108.30 | 0.00% | 0 | 0 | 100.00 | +7.52% | 100 | 1 | ||||||
| 2.8.1999 | 107.00 | 0.00% | 107 | 1 | 100.00 | 0.00% | 4 595 | 46 | ||||||
| 30.7.1999 | 107.00 | -4.47% | 856 | 8 | 100.00 | +8.45% | 100 | 1 | ||||||
| 15.11.1999 | 114.00 | 0.00% | 0 | 0 | 101.00 | -1.94% | 1 123 | 11 | ||||||
| 10.6.1999 | 121.84 | -4.99% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 9.6.1999 | 128.25 | -5.00% | 0 | 0 | 101.00 | -8.67% | 3 333 | 33 | ||||||
| 30.11.1999 | 114.00 | 0.00% | 11 400 | 100 | 101.20 | +10.00% | 1 198 | 12 | ||||||
| 2.12.1999 | 114.00 | 0.00% | 0 | 0 | 101.20 | +5.85% | 405 | 4 | ||||||
| 28.7.1999 | 117.90 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 428 | 14 | ||||||
| 27.7.1999 | 117.90 | 0.00% | 0 | 0 | 102.00 | -8.92% | 2 856 | 28 | ||||||
| 9.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | -4.89% | 412 | 4 | ||||||
| 10.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 751 | 17 | ||||||
| 12.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 648 | 16 | ||||||
| 15.7.1999 | 117.90 | 0.00% | 0 | 0 | 103.50 | -0.95% | 1 557 | 14 | ||||||
| 22.12.1999 | 102.89 | 0.00% | 0 | 0 | 103.90 | -4.67% | 0 | 0 | ||||||
| 14.7.1999 | 117.90 | 0.00% | 0 | 0 | 104.50 | -4.12% | 418 | 4 | ||||||
| ||||||||||||||
