MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 703.00 | -5.00% | 703 | 1 | 700.00 | 9 105 | 13 | |||||||
14.8.1997 | 747.00 | -4.96% | 1 494 | 2 | 769.50 | +7.33% | 2 309 | 3 | ||||||
31.7.1997 | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
6.6.1997 | 936.00 | +4.93% | 1 872 | 2 | -1.83% | 0 | ||||||||
21.9.1993 | 550.00 | -1 791.00% | 2 200 | 4 | ||||||||||
28.9.1993 | 660.00 | +2 000.00% | 2 640 | 4 | ||||||||||
26.11.1997 | 740.00 | -4.39% | 2 960 | 4 | 846.00 | -4.53% | 16 017 | 20 | ||||||
11.8.1997 | 784.00 | +4.95% | 3 136 | 4 | +2.43% | 0 | ||||||||
15.8.1994 | 1 680.00 | 0.00% | 3 360 | 2 | ||||||||||
29.9.1997 | 708.00 | +4.88% | 3 540 | 5 | 708.00 | 43 016 | 62 | |||||||
5.10.1993 | 660.00 | 0.00% | 3 960 | 6 | ||||||||||
6.11.1997 | 696.00 | -4.78% | 4 176 | 6 | 740.00 | -2.26% | 24 110 | 32 | ||||||
10.11.1997 | 756.00 | +5.00% | 4 536 | 6 | 750.00 | +0.89% | 14 824 | 20 | ||||||
20.7.1993 | 1 200.00 | -769.00% | 4 800 | 4 | ||||||||||
27.6.1997 | 805.00 | +2.15% | 4 830 | 6 | 772.50 | -4.45% | 4 583 | 6 | ||||||
9.9.1997 | 818.00 | +0.73% | 4 908 | 6 | 802.00 | 9 577 | 12 | |||||||
10.7.1997 | 740.00 | -2.63% | 5 180 | 7 | 701.00 | -2.63% | 701 | 1 | ||||||
9.1.1995 | 1 785.00 | 0.00% | 5 355 | 3 | ||||||||||
24.8.1993 | 670.00 | -1 276.00% | 5 360 | 8 | ||||||||||
19.10.1993 | 600.00 | -909.00% | 6 000 | 10 | ||||||||||
6.1.1994 | 1 210.00 | +1 000.00% | 6 050 | 5 | ||||||||||
7.7.1997 | 762.00 | -4.98% | 6 096 | 8 | 730.10 | -3.05% | 4 530 | 6 | ||||||
3.7.1997 | 789.00 | -0.37% | 6 312 | 8 | 772.30 | -1.34% | 4 564 | 6 | ||||||
12.10.1993 | 660.00 | 0.00% | 6 600 | 10 | ||||||||||
29.11.1994 | 1 680.00 | -289.00% | 6 720 | 4 | ||||||||||
24.9.1997 | 675.00 | -2.73% | 6 750 | 10 | 662.30 | +0.14% | 2 683 | 4 | ||||||
14.7.1997 | 686.00 | -2.41% | 6 860 | 10 | -1.92% | 0 | ||||||||
10.12.1997 | 690.00 | -1.84% | 6 900 | 10 | 690.00 | -1.60% | 11 580 | 17 | ||||||
7.8.1997 | 785.00 | -4.96% | 7 065 | 9 | 791.00 | -1.26% | 1 582 | 2 | ||||||
10.1.1995 | 1 785.00 | 0.00% | 7 140 | 4 | 1 691.00 | -8.00% | 16 910 | 10 | ||||||
9.12.1997 | 703.00 | -5.00% | 7 733 | 11 | 710.00 | +1.73% | 11 076 | 16 | ||||||
25.8.1997 | 779.00 | -0.12% | 7 790 | 10 | +6.31% | 0 | ||||||||
23.6.1997 | 887.00 | -1.77% | 7 983 | 9 | 891.00 | -2.92% | 4 424 | 5 | ||||||
17.7.1997 | 737.00 | -0.40% | 8 107 | 11 | -0.47% | 0 | ||||||||
4.12.1997 | 769.00 | -4.94% | 8 459 | 11 | 650.00 | -5.83% | 9 487 | 14 | ||||||
6.2.1995 | 1 585.00 | -393.00% | 9 510 | 6 | 1 601.50 | -3.00% | 38 436 | 24 | ||||||
25.9.1997 | 643.00 | -4.74% | 9 645 | 15 | 670.00 | -0.68% | 18 656 | 28 | ||||||
20.8.1997 | 743.00 | +0.40% | 9 659 | 13 | -0.61% | 0 | ||||||||
12.5.1997 | 979.00 | -4.95% | 9 790 | 10 | 925.00 | -3.24% | 30 172 | 32 | ||||||
6.8.1997 | 826.00 | +0.60% | 9 912 | 12 | 750.00 | +5.13% | 7 210 | 9 | ||||||
26.9.1997 | 675.00 | +4.97% | 10 125 | 15 | 673.50 | +0.83% | 21 500 | 32 | ||||||
4.11.1993 | 1 035.00 | +1 979.00% | 10 350 | 10 | ||||||||||
8.8.1997 | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
19.5.1997 | 767.00 | -4.95% | 10 738 | 14 | 755.00 | -9.92% | 11 325 | 15 | ||||||
7.11.1997 | 720.00 | +3.44% | 10 800 | 15 | 739.00 | -2.49% | 57 300 | 78 | ||||||
12.8.1997 | 780.00 | -0.51% | 10 920 | 14 | 760.00 | 4 560 | 6 | |||||||
2.7.1997 | 792.00 | -0.75% | 11 088 | 14 | 771.10 | +0.89% | 5 398 | 7 | ||||||
11.12.1997 | 690.00 | 0.00% | 11 730 | 17 | 680.00 | -2.54% | 5 975 | 9 | ||||||
17.12.1997 | 595.00 | -4.95% | 11 900 | 20 | 557.00 | -9.90% | 2 228 | 4 | ||||||
27.5.1997 | 810.00 | 0.00% | 12 150 | 15 | 810.00 | +4.02% | 64 850 | 75 | ||||||
25.11.1997 | 774.00 | +4.73% | 12 384 | 16 | 870.00 | +5.98% | 28 522 | 34 | ||||||
27.11.1997 | 740.00 | 0.00% | 13 320 | 18 | 721.00 | -9.97% | 2 163 | 3 | ||||||
2.3.1995 | 1 480.00 | -198.00% | 13 320 | 9 | ||||||||||
18.9.1997 | 742.00 | -3.88% | 13 356 | 18 | 745.10 | -1.59% | 19 276 | 25 | ||||||
30.6.1994 | 1 520.00 | -787.00% | 13 680 | 9 | ||||||||||
28.8.1997 | 764.00 | +2.68% | 13 752 | 18 | 762.00 | -0.52% | 11 266 | 15 | ||||||
15.8.1997 | 740.00 | -0.93% | 14 060 | 19 | 693.00 | -9.34% | 10 464 | 15 | ||||||
23.1.1995 | 1 760.00 | 0.00% | 14 080 | 8 | 1 744.00 | +5.00% | 76 736 | 44 | ||||||
5.1.1995 | 1 785.00 | -27.00% | 14 280 | 8 | ||||||||||
29.12.1997 | 480.00 | -1.43% | 14 400 | 30 | -0.54% | 0 | ||||||||
|