MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 29.6.1999 | 99.22 | +4.99% | 0 | 0 | 87.00 | 0.00% | 87 | 1 | ||||||
| 15.12.1999 | 108.30 | 0.00% | 0 | 0 | 100.00 | +7.52% | 100 | 1 | ||||||
| 30.7.1999 | 107.00 | -4.47% | 856 | 8 | 100.00 | +8.45% | 100 | 1 | ||||||
| 13.11.1998 | 190.00 | +3.67% | 3 990 | 21 | 180.00 | -1.63% | 180 | 1 | ||||||
| 12.11.1998 | 183.26 | +4.99% | 0 | 0 | 183.00 | +9.68% | 183 | 1 | ||||||
| 29.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | -4.66% | 184 | 2 | ||||||
| 1.12.1999 | 114.00 | 0.00% | 0 | 0 | 95.60 | -5.53% | 191 | 2 | ||||||
| 6.8.1999 | 105.00 | -1.86% | 1 050 | 10 | 96.00 | -2.04% | 192 | 2 | ||||||
| 13.9.1999 | 120.00 | 0.00% | 0 | 0 | 107.00 | -4.88% | 214 | 2 | ||||||
| 26.4.2000 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 18.4.2000 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 21.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| 1.9.1999 | 120.00 | 0.00% | 0 | 0 | 117.10 | -4.48% | 234 | 2 | ||||||
| 11.3.1999 | 133.01 | -4.99% | 798 | 6 | 119.00 | 0.00% | 238 | 2 | ||||||
| 8.9.1999 | 120.00 | 0.00% | 0 | 0 | 128.00 | +5.78% | 256 | 2 | ||||||
| 30.6.1999 | 104.18 | +4.99% | 0 | 0 | 87.00 | 0.00% | 269 | 3 | ||||||
| 18.3.1999 | 130.00 | +2.36% | 1 170 | 9 | 136.00 | +9.23% | 272 | 2 | ||||||
| 30.3.2000 | 36.00 | 0.00% | 288 | 8 | ||||||||||
| 4.1.1999 | 267.80 | +4.97% | 0 | 0 | 300.00 | -0.19% | 300 | 1 | ||||||
| 30.3.1999 | 116.74 | -4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 7.4.1999 | 105.45 | -5.00% | 0 | 0 | 158.10 | 0.00% | 316 | 2 | ||||||
| 21.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | +3.35% | 320 | 8 | ||||||
| 20.10.1998 | 159.92 | 0.00% | 0 | 0 | 160.00 | +4.91% | 320 | 2 | ||||||
| 31.3.1999 | 111.00 | -4.91% | 222 | 2 | 168.00 | +7.00% | 336 | 2 | ||||||
| 18.2.2000 | 50.32 | 0.00% | 0 | 0 | 38.70 | -6.52% | 348 | 9 | ||||||
| 16.4.1999 | 121.54 | 0.00% | 0 | 0 | 174.60 | -2.51% | 349 | 2 | ||||||
| 10.3.1999 | 140.01 | +4.99% | 840 | 6 | 119.00 | 0.00% | 357 | 3 | ||||||
| 25.4.2000 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 8.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
| 29.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 13.1.2000 | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 10.1.2000 | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 2.12.1999 | 114.00 | 0.00% | 0 | 0 | 101.20 | +5.85% | 405 | 4 | ||||||
| 9.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | -4.89% | 412 | 4 | ||||||
| 9.8.1999 | 105.00 | 0.00% | 0 | 0 | 105.60 | +10.00% | 413 | 4 | ||||||
| 14.7.1999 | 117.90 | 0.00% | 0 | 0 | 104.50 | -4.12% | 418 | 4 | ||||||
| 17.9.1998 | 210.00 | 0.00% | 1 050 | 5 | 210.00 | 0.00% | 420 | 2 | ||||||
| 2.2.1998 | 400.00 | 0.00% | 0 | 0 | 420.00 | -0.98% | 420 | 1 | ||||||
| 15.3.1999 | 127.00 | 0.00% | 0 | 0 | 108.00 | -9.24% | 432 | 4 | ||||||
| 7.7.1999 | 112.38 | 0.00% | 0 | 0 | 109.00 | +2.92% | 436 | 4 | ||||||
| 6.9.1999 | 120.00 | 0.00% | 240 | 2 | 110.00 | -5.98% | 440 | 4 | ||||||
| 31.12.1997 | 440.20 | -9.60% | 440 | 1 | ||||||||||
| 5.1.1998 | 480.00 | 0.00% | 0 | 0 | 441.30 | +0.24% | 441 | 1 | ||||||
| 15.10.1999 | 114.00 | 0.00% | 0 | 0 | 110.50 | -3.07% | 449 | 4 | ||||||
| 21.7.1999 | 117.90 | 0.00% | 0 | 0 | 113.30 | -5.58% | 453 | 4 | ||||||
| 2.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 5.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 23.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 22.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 20.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 9.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.10 | +0.10% | 466 | 5 | ||||||
| 14.11.2000 | 21.20 | +0.95% | 466 | 22 | ||||||||||
| 30.8.1999 | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 468 | 4 | ||||||
| 27.7.1998 | 270.00 | -3.22% | 2 700 | 10 | 236.40 | -8.51% | 473 | 2 | ||||||
| 1.4.1999 | 111.00 | 0.00% | 0 | 0 | 158.10 | -5.89% | 474 | 3 | ||||||
| 15.6.1999 | 104.48 | -4.99% | 0 | 0 | 79.10 | -9.08% | 475 | 6 | ||||||
| 9.3.1999 | 133.35 | 0.00% | 0 | 0 | 119.00 | -2.45% | 476 | 4 | ||||||
| 14.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 12.4.2000 | 35.00 | 0.00% | 490 | 14 | ||||||||||
| ||||||||||||||
