MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 538.00 | -4.94% | 0 | 0 | 480.00 | -2.97% | 5 846 | 12 | ||||||
| 21.7.1995 | 1 220.00 | +0.41% | 90 280 | 74 | 1 200.00 | +7.00% | 5 878 | 5 | ||||||
| 30.3.1995 | 1 225.00 | -80.00% | 247 450 | 202 | 1 200.00 | -2.00% | 5 886 | 5 | ||||||
| 25.8.1995 | 1 300.00 | +1.16% | 144 300 | 111 | 1 236.00 | -4.00% | 5 900 | 5 | ||||||
| 11.12.1997 | 690.00 | 0.00% | 11 730 | 17 | 680.00 | -2.54% | 5 975 | 9 | ||||||
| 27.5.1998 | 259.00 | 0.00% | 11 396 | 44 | 240.00 | -0.17% | 5 980 | 25 | ||||||
| 1.4.1998 | 291.00 | -4.59% | 2 619 | 9 | 266.10 | -7.79% | 5 984 | 22 | ||||||
| 12.12.1997 | 690.00 | 0.00% | 15 870 | 23 | 650.00 | +1.30% | 6 053 | 9 | ||||||
| 13.2.1998 | 352.00 | 0.00% | 40 480 | 115 | 343.20 | +0.33% | 6 123 | 18 | ||||||
| 16.6.1998 | 177.00 | +0.69% | 2 655 | 15 | 167.00 | -5.84% | 6 259 | 37 | ||||||
| 28.9.1998 | 205.00 | 0.00% | 0 | 0 | 206.00 | -3.12% | 6 265 | 29 | ||||||
| 31.8.1998 | 198.55 | -5.00% | 1 986 | 10 | 215.00 | +6.13% | 6 310 | 29 | ||||||
| 28.7.1998 | 256.50 | -5.00% | 2 565 | 10 | 260.00 | +3.18% | 6 342 | 26 | ||||||
| 25.2.1998 | 316.00 | -4.81% | 7 584 | 24 | 322.00 | -0.81% | 6 415 | 20 | ||||||
| 1.9.1998 | 198.56 | 0.00% | 7 347 | 37 | 216.00 | -0.72% | 6 480 | 30 | ||||||
| 7.5.1998 | 299.00 | 0.00% | 0 | 0 | 302.10 | -0.25% | 6 647 | 22 | ||||||
| 20.4.1995 | 1 205.00 | +41.00% | 73 505 | 61 | 1 151.00 | -2.00% | 6 704 | 6 | ||||||
| 26.5.1998 | 259.00 | 0.00% | 0 | 0 | 240.00 | -9.49% | 6 710 | 28 | ||||||
| 30.5.1997 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.78% | 6 720 | 8 | ||||||
| 18.4.1995 | 1 200.00 | -41.00% | 25 200 | 21 | 1 125.00 | -2.00% | 6 750 | 6 | ||||||
| 3.6.1998 | 239.00 | -4.78% | 0 | 0 | 211.00 | -3.03% | 6 754 | 31 | ||||||
| 17.8.1998 | 220.00 | 0.00% | 0 | 0 | 240.00 | +6.42% | 6 759 | 29 | ||||||
| 17.7.1998 | 231.00 | +5.00% | 0 | 0 | 305.00 | +6.33% | 6 799 | 23 | ||||||
| 27.8.1998 | 220.00 | -4.96% | 0 | 0 | 200.00 | +1.91% | 6 800 | 34 | ||||||
| 27.4.1995 | 1 200.00 | -41.00% | 153 600 | 128 | 1 157.00 | +3.00% | 6 828 | 6 | ||||||
| 19.4.1995 | 1 200.00 | 0.00% | 57 600 | 48 | 1 177.00 | +2.00% | 6 871 | 6 | ||||||
| 28.4.1998 | 311.00 | 0.00% | 0 | 0 | 301.10 | -0.09% | 6 943 | 23 | ||||||
| 14.4.1998 | 266.00 | 0.00% | 0 | 0 | 262.50 | -0.60% | 6 950 | 26 | ||||||
| 11.8.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 200.00 | -2.00% | 6 954 | 6 | ||||||
| 10.5.1995 | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +5.00% | 6 989 | 6 | ||||||
| 11.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | +7.62% | 7 025 | 29 | ||||||
| 2.4.1998 | 291.00 | 0.00% | 0 | 0 | 257.00 | -6.98% | 7 084 | 28 | ||||||
| 6.8.1997 | 826.00 | +0.60% | 9 912 | 12 | 750.00 | +5.13% | 7 210 | 9 | ||||||
| 29.5.1998 | 250.00 | 0.00% | 3 250 | 13 | 211.10 | +2.20% | 7 232 | 32 | ||||||
| 24.11.1998 | 188.58 | +5.00% | 0 | 0 | 180.50 | +7.42% | 7 253 | 38 | ||||||
| 31.5.1995 | 1 160.00 | -491.00% | 228 520 | 197 | 1 044.00 | -9.00% | 7 308 | 7 | ||||||
| 26.8.1997 | 766.00 | -1.66% | 16 852 | 22 | 745.00 | -2.70% | 7 345 | 10 | ||||||
| 19.5.1998 | 300.00 | 0.00% | 6 900 | 23 | 268.30 | -3.97% | 7 358 | 28 | ||||||
| 13.1.1995 | 1 750.00 | -56.00% | 56 000 | 32 | 1 840.50 | +8.00% | 7 362 | 4 | ||||||
| 23.1.1998 | 456.00 | -4.80% | 9 120 | 20 | 423.00 | -7.30% | 7 401 | 17 | ||||||
| 24.4.1998 | 311.00 | +4.71% | 30 789 | 99 | 280.00 | +6.86% | 7 497 | 25 | ||||||
| 4.3.1998 | 300.00 | -4.76% | 1 200 | 4 | 260.50 | -4.95% | 7 667 | 28 | ||||||
| 12.3.1998 | 309.00 | +4.74% | 0 | 0 | 298.00 | +3.48% | 7 668 | 26 | ||||||
| 23.3.1998 | 411.00 | +4.84% | 30 414 | 74 | 365.10 | +2.09% | 7 688 | 21 | ||||||
| 5.12.1997 | 740.00 | -3.77% | 26 640 | 36 | 675.00 | -5.03% | 7 722 | 12 | ||||||
| 25.6.1998 | 177.00 | 0.00% | 0 | 0 | 176.50 | -0.29% | 7 759 | 42 | ||||||
| 24.2.1998 | 332.00 | -4.87% | 664 | 2 | 328.00 | -8.10% | 7 762 | 24 | ||||||
| 30.4.1997 | 994.00 | -4.97% | 0 | 0 | 864.00 | +0.01% | 7 773 | 9 | ||||||
| 3.3.1998 | 315.00 | 0.00% | 0 | 0 | 275.60 | -4.72% | 7 779 | 27 | ||||||
| 22.7.1998 | 254.60 | 0.00% | 0 | 0 | 274.00 | -4.06% | 7 866 | 27 | ||||||
| 3.7.1998 | 177.00 | 0.00% | 0 | 0 | 214.00 | +6.63% | 8 110 | 39 | ||||||
| 9.1.1996 | 1 435.00 | +0.70% | 143 500 | 100 | 1 362.00 | -1.00% | 8 154 | 6 | ||||||
| 13.1.1998 | 522.00 | -4.91% | 2 088 | 4 | 510.00 | -9.10% | 8 160 | 16 | ||||||
| 3.5.1995 | 1 200.00 | 0.00% | 123 600 | 103 | 1 171.00 | +1.00% | 8 170 | 7 | ||||||
| 11.2.1998 | 370.00 | +0.54% | 2 590 | 7 | 333.00 | -4.22% | 8 176 | 24 | ||||||
| 26.2.1998 | 316.00 | 0.00% | 0 | 0 | 295.00 | -4.27% | 8 291 | 27 | ||||||
| 28.4.1997 | 1 101.00 | -4.92% | 0 | 0 | 1 064.50 | -7.86% | 8 517 | 9 | ||||||
| 29.4.1997 | 1 046.00 | -4.99% | 0 | 0 | 863.50 | -8.75% | 8 635 | 10 | ||||||
| 21.4.1998 | 270.00 | +4.65% | 2 700 | 10 | 262.50 | -0.09% | 8 737 | 33 | ||||||
| 28.11.1996 | 1 015.00 | -4.96% | 20 300 | 20 | 940.10 | -5.53% | 8 749 | 9 | ||||||
| 2.3.1998 | 315.00 | -4.83% | 8 820 | 28 | 300.00 | -4.35% | 8 770 | 29 | ||||||
| 19.11.1998 | 162.91 | -4.99% | 0 | 0 | 178.00 | -5.64% | 8 771 | 52 | ||||||
| 26.3.1998 | 354.00 | -4.83% | 17 346 | 49 | 350.00 | -8.15% | 8 802 | 25 | ||||||
| 7.1.1998 | 504.00 | 0.00% | 0 | 0 | 464.00 | +9.82% | 8 816 | 19 | ||||||
| 16.2.1998 | 335.00 | -4.82% | 6 700 | 20 | 340.00 | -7.14% | 8 844 | 28 | ||||||
| 19.2.1998 | 386.00 | +4.89% | 11 194 | 29 | 351.50 | +5.90% | 8 857 | 26 | ||||||
| 23.6.1998 | 177.00 | -1.66% | 531 | 3 | 187.00 | -0.47% | 8 996 | 48 | ||||||
| 28.12.1998 | 243.00 | 0.00% | 0 | 0 | 264.00 | +9.95% | 9 042 | 36 | ||||||
| 1.6.1995 | 1 130.00 | -2.58% | 48 590 | 43 | 1 005.00 | -4.00% | 9 045 | 9 | ||||||
| 11.7.1997 | 703.00 | -5.00% | 703 | 1 | 700.00 | 9 105 | 13 | |||||||
| 28.1.1998 | 399.00 | -5.00% | 2 394 | 6 | 372.10 | +0.45% | 9 113 | 22 | ||||||
| 11.3.1998 | 295.00 | -1.33% | 3 835 | 13 | 290.00 | +6.70% | 9 120 | 32 | ||||||
| 22.5.1995 | 1 200.00 | -163.00% | 198 000 | 165 | 1 151.00 | -3.00% | 9 208 | 8 | ||||||
| 11.4.1995 | 1 205.00 | +41.00% | 132 550 | 110 | 1 150.00 | -2.00% | 9 225 | 8 | ||||||
| 22.12.1997 | 512.00 | -4.83% | 0 | 0 | 439.00 | -5.13% | 9 243 | 20 | ||||||
| 26.7.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 161.00 | -5.00% | 9 250 | 8 | ||||||
| 10.8.1998 | 220.00 | 0.00% | 0 | 0 | 274.00 | +5.71% | 9 269 | 32 | ||||||
| 18.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 248.50 | -0.69% | 9 305 | 34 | ||||||
| 9.6.1998 | 215.70 | -4.97% | 0 | 0 | 195.00 | -1.39% | 9 313 | 46 | ||||||
| 8.4.1998 | 290.00 | -4.60% | 8 120 | 28 | 240.00 | -3.86% | 9 380 | 39 | ||||||
| 4.12.1997 | 769.00 | -4.94% | 8 459 | 11 | 650.00 | -5.83% | 9 487 | 14 | ||||||
| 10.6.1998 | 205.00 | -4.96% | 0 | 0 | 191.50 | -4.11% | 9 512 | 49 | ||||||
| 9.9.1997 | 818.00 | +0.73% | 4 908 | 6 | 802.00 | 9 577 | 12 | |||||||
| 25.5.1995 | 0 | 0 | 1 050.00 | -8.00% | 9 601 | 9 | ||||||||
| 3.6.1997 | 810.00 | 0.00% | 0 | 0 | 770.00 | -3.27% | 9 680 | 12 | ||||||
| 5.2.1998 | 380.00 | -5.00% | 5 320 | 14 | 360.00 | -7.70% | 9 868 | 27 | ||||||
| 10.12.1998 | 243.00 | 0.00% | 0 | 0 | 223.00 | -6.30% | 9 892 | 40 | ||||||
| 20.1.1995 | 1 760.00 | -167.00% | 31 680 | 18 | 1 655.00 | -3.00% | 9 930 | 6 | ||||||
| 23.4.1997 | 1 282.00 | -4.96% | 0 | 0 | 1 252.10 | -9.97% | 10 017 | 8 | ||||||
| 14.5.1997 | 893.00 | -5.00% | 0 | 0 | 890.10 | +0.76% | 10 035 | 11 | ||||||
| 16.3.1998 | 340.00 | +4.93% | 22 100 | 65 | 302.50 | +9.04% | 10 170 | 32 | ||||||
| 8.12.1997 | 740.00 | 0.00% | 22 940 | 31 | 707.00 | +5.73% | 10 207 | 15 | ||||||
| 13.1.1997 | 998.00 | -4.95% | 23 952 | 24 | 1 021.90 | +1.51% | 10 219 | 10 | ||||||
| 1.6.1998 | 251.00 | +0.40% | 5 522 | 22 | 225.00 | +0.73% | 10 245 | 45 | ||||||
| 19.1.1995 | 1 790.00 | +228.00% | 800 130 | 447 | 1 710.00 | 0.00% | 10 250 | 6 | ||||||
| 19.1.1998 | 504.00 | -4.00% | 2 016 | 4 | 510.50 | -0.38% | 10 252 | 20 | ||||||
| 7.12.1998 | 231.50 | 0.00% | 0 | 0 | 230.00 | -4.16% | 10 267 | 44 | ||||||
| 4.8.1997 | 817.00 | -0.48% | 26 961 | 33 | 801.40 | -4.81% | 10 336 | 13 | ||||||
| 15.8.1997 | 740.00 | -0.93% | 14 060 | 19 | 693.00 | -9.34% | 10 464 | 15 | ||||||
| 20.11.1995 | 1 350.00 | -0.73% | 283 500 | 210 | 1 331.00 | -1.00% | 10 595 | 8 | ||||||
| 18.11.1996 | 1 034.00 | -4.96% | 0 | 0 | 884.20 | -1.07% | 10 610 | 12 | ||||||
| 18.6.1997 | 932.00 | -0.63% | 36 348 | 39 | 915.00 | +4.86% | 10 980 | 12 | ||||||
| 2.12.1998 | 210.00 | 0.00% | 0 | 0 | 249.00 | +11.16% | 11 061 | 46 | ||||||
| 9.12.1997 | 703.00 | -5.00% | 7 733 | 11 | 710.00 | +1.73% | 11 076 | 16 | ||||||
| 15.9.1997 | 818.00 | +0.24% | 17 996 | 22 | 795.00 | -3.44% | 11 156 | 14 | ||||||
| 28.8.1997 | 764.00 | +2.68% | 13 752 | 18 | 762.00 | -0.52% | 11 266 | 15 | ||||||
| 22.1.1998 | 479.00 | 0.00% | 0 | 0 | 411.10 | +3.00% | 11 272 | 24 | ||||||
| 19.5.1997 | 767.00 | -4.95% | 10 738 | 14 | 755.00 | -9.92% | 11 325 | 15 | ||||||
| 23.7.1997 | 788.00 | +4.92% | 20 488 | 26 | 772.50 | +4.56% | 11 350 | 15 | ||||||
| 10.2.1998 | 368.00 | -0.54% | 15 456 | 42 | 368.00 | +6.23% | 11 382 | 32 | ||||||
| 10.9.1998 | 202.00 | -2.60% | 2 828 | 14 | 225.10 | -0.81% | 11 480 | 51 | ||||||
| 23.12.1996 | 1 100.00 | +4.96% | 558 800 | 508 | 1 083.00 | +6.18% | 11 501 | 11 | ||||||
| 1.2.1995 | 1 705.00 | -201.00% | 51 150 | 30 | 1 652.00 | -2.00% | 11 565 | 7 | ||||||
| 10.12.1997 | 690.00 | -1.84% | 6 900 | 10 | 690.00 | -1.60% | 11 580 | 17 | ||||||
| 3.12.1998 | 220.50 | +5.00% | 0 | 0 | 217.00 | -12.85% | 11 714 | 46 | ||||||
| 3.4.1998 | 305.00 | +4.81% | 3 050 | 10 | 265.00 | +1.00% | 11 754 | 46 | ||||||
| 21.11.1997 | 704.00 | -4.99% | 32 384 | 46 | 731.00 | +0.04% | 11 984 | 16 | ||||||
| 22.12.1998 | 243.00 | 0.00% | 0 | 0 | 264.00 | +9.95% | 12 048 | 46 | ||||||
| 17.1.1997 | 943.00 | +4.89% | 0 | 0 | 940.00 | +3.56% | 12 093 | 13 | ||||||
| 13.8.1998 | 220.00 | 0.00% | 0 | 0 | 240.00 | -5.55% | 12 129 | 50 | ||||||
| 19.8.1997 | 740.00 | 0.00% | 0 | 0 | 750.00 | -1.61% | 12 213 | 17 | ||||||
| 17.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 240 | 51 | ||||||
| 7.4.1998 | 304.00 | -5.00% | 3 040 | 10 | 233.80 | -1.50% | 12 259 | 49 | ||||||
| 11.6.1997 | 996.00 | -0.69% | 145 416 | 146 | 946.00 | +3.00% | 12 298 | 13 | ||||||
| 22.7.1997 | 751.00 | +1.89% | 30 040 | 40 | 750.10 | -5.26% | 12 302 | 17 | ||||||
| 2.10.1995 | 1 400.00 | 0.00% | 175 000 | 125 | 1 380.00 | -2.00% | 12 362 | 9 | ||||||
| 10.4.1998 | 266.00 | -3.62% | 2 660 | 10 | 270.00 | +7.83% | 12 370 | 46 | ||||||
| 2.6.1997 | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.71% | 12 510 | 15 | ||||||
| 2.6.1995 | 1 130.00 | 0.00% | 47 460 | 42 | 1 055.00 | +5.00% | 12 660 | 12 | ||||||
| 30.1.1998 | 400.00 | +0.25% | 2 000 | 5 | 420.00 | +3.45% | 12 725 | 30 | ||||||
| 19.1.1996 | 1 435.00 | -0.34% | 948 535 | 661 | 1 423.00 | 0.00% | 12 727 | 9 | ||||||
| 22.8.1997 | 780.00 | 0.00% | 45 240 | 58 | 703.50 | -4.82% | 12 780 | 18 | ||||||
| 20.12.1995 | 1 282.50 | -5.00% | 12 825 | 10 | ||||||||||
| 6.6.1995 | 1 170.00 | +3.08% | 47 970 | 41 | 1 100.00 | +1.00% | 12 884 | 12 | ||||||
| 11.9.1997 | 856.00 | +4.90% | 83 888 | 98 | 841.00 | +0.75% | 12 961 | 16 | ||||||
| 17.11.1997 | 783.00 | -4.97% | 28 971 | 37 | 722.20 | +0.64% | 12 968 | 17 | ||||||
| 8.1.1998 | 529.00 | +4.96% | 2 645 | 5 | 510.00 | +7.79% | 13 005 | 26 | ||||||
| 13.6.1995 | 1 170.00 | 0.00% | 208 260 | 178 | 1 100.00 | +1.00% | 13 083 | 12 | ||||||
| 6.4.1995 | 1 220.00 | -40.00% | 61 000 | 50 | 1 190.00 | +5.00% | 13 090 | 11 | ||||||
| 27.3.1998 | 337.00 | -4.80% | 0 | 0 | 317.00 | -6.94% | 13 105 | 40 | ||||||
| 5.9.1997 | 790.00 | +3.40% | 67 150 | 85 | 787.00 | +0.44% | 13 150 | 17 | ||||||
| 25.10.1996 | 1 352.00 | -4.98% | 540 800 | 400 | 1 315.00 | -9.65% | 13 150 | 10 | ||||||
| 12.2.1998 | 352.00 | -4.86% | 5 984 | 17 | 331.10 | -0.48% | 13 222 | 39 | ||||||
| 20.7.1995 | 1 215.00 | -4.70% | 179 820 | 148 | 1 103.50 | -8.00% | 13 242 | 12 | ||||||
| 8.9.1997 | 812.00 | +2.78% | 22 736 | 28 | 807.00 | +1.78% | 13 384 | 17 | ||||||
| 29.7.1998 | 243.70 | -4.99% | 0 | 0 | 230.50 | -1.49% | 13 456 | 56 | ||||||
| 11.9.1998 | 202.00 | 0.00% | 0 | 0 | 225.00 | -0.04% | 13 500 | 60 | ||||||
| 18.1.1995 | 1 750.00 | 0.00% | 42 000 | 24 | 1 700.50 | +3.00% | 13 604 | 8 | ||||||
| 9.4.1997 | 1 405.00 | +0.07% | 281 000 | 200 | 1 374.30 | +0.17% | 13 743 | 10 | ||||||
| 4.2.1998 | 400.00 | 0.00% | 2 000 | 5 | 435.00 | -0.04% | 13 859 | 35 | ||||||
| 15.2.1995 | 1 390.00 | -2.00% | 13 900 | 10 | ||||||||||
| 24.7.1995 | 1 230.00 | +0.81% | 39 360 | 32 | 1 200.00 | +2.00% | 14 375 | 12 | ||||||
| 28.8.1995 | 1 365.00 | +5.00% | 81 900 | 60 | 1 200.00 | +2.00% | 14 400 | 12 | ||||||
| 7.2.1995 | 1 585.00 | 0.00% | 55 475 | 35 | 1 446.00 | -10.00% | 14 460 | 10 | ||||||
| 16.2.1995 | 1 450.00 | +4.00% | 14 500 | 10 | ||||||||||
| 2.12.1996 | 917.00 | -4.97% | 18 340 | 20 | 866.00 | -9.55% | 14 756 | 17 | ||||||
| 23.1.1997 | 903.00 | -4.94% | 22 575 | 25 | 900.00 | +0.35% | 14 766 | 16 | ||||||
| 7.5.1997 | 989.00 | +4.98% | 45 494 | 46 | 937.50 | +8.25% | 14 824 | 16 | ||||||
| 10.11.1997 | 756.00 | +5.00% | 4 536 | 6 | 750.00 | +0.89% | 14 824 | 20 | ||||||
| 22.9.1997 | 721.00 | +0.27% | 21 630 | 30 | 700.00 | -3.78% | 14 943 | 22 | ||||||
| 15.7.1998 | 215.00 | +4.98% | 0 | 0 | 259.00 | +7.44% | 14 961 | 59 | ||||||
| 24.11.1997 | 739.00 | +4.97% | 0 | 0 | 823.00 | +5.67% | 15 039 | 19 | ||||||
| 13.8.1997 | 786.00 | +0.76% | 22 794 | 29 | 770.00 | -5.67% | 15 055 | 21 | ||||||
| 26.1.1998 | 434.00 | -4.82% | 4 340 | 10 | 403.00 | -6.28% | 15 096 | 37 | ||||||
| 13.5.1997 | 940.00 | -3.98% | 40 420 | 43 | 926.00 | -3.98% | 15 391 | 17 | ||||||
| 26.4.1995 | 1 205.00 | +41.00% | 61 455 | 51 | 1 100.00 | -3.00% | 15 400 | 14 | ||||||
| 14.6.1995 | 1 170.00 | 0.00% | 83 070 | 71 | 1 100.00 | +1.00% | 15 400 | 14 | ||||||
| 25.4.1997 | 1 158.00 | -4.92% | 0 | 0 | 1 030.00 | -8.97% | 15 408 | 15 | ||||||
| 1.9.1995 | 1 370.00 | 0.00% | 72 610 | 53 | 1 300.00 | -6.00% | 15 440 | 12 | ||||||
| 30.7.1997 | 858.00 | -1.60% | 16 302 | 19 | 866.00 | +5.30% | 15 450 | 18 | ||||||
| 16.12.1997 | 626.00 | -4.57% | 25 040 | 40 | 573.00 | -2.53% | 15 457 | 25 | ||||||
| 28.7.1997 | 831.00 | +0.48% | 16 620 | 20 | 805.50 | +4.20% | 15 503 | 19 | ||||||
| 2.9.1997 | 764.00 | 0.00% | 0 | 0 | 790.10 | +5.89% | 15 601 | 20 | ||||||
| 23.6.1995 | 1 180.00 | +0.85% | 43 660 | 37 | 1 132.00 | +1.00% | 15 699 | 14 | ||||||
| 24.3.1998 | 391.00 | -4.86% | 5 083 | 13 | 370.00 | +1.03% | 15 904 | 43 | ||||||
| 2.12.1997 | 777.00 | +5.00% | 18 648 | 24 | 722.00 | -2.13% | 15 929 | 23 | ||||||
| 26.11.1997 | 740.00 | -4.39% | 2 960 | 4 | 846.00 | -4.53% | 16 017 | 20 | ||||||
| 16.9.1997 | 796.00 | -2.68% | 18 308 | 23 | 795.00 | +0.59% | 16 033 | 20 | ||||||
| 1.7.1997 | 798.00 | -0.25% | 40 698 | 51 | 771.10 | -0.87% | 16 050 | 21 | ||||||
| 5.5.1995 | 1 200.00 | 0.00% | 104 400 | 87 | 1 150.00 | +1.00% | 16 100 | 14 | ||||||
| 24.3.1997 | 1 400.00 | 0.00% | 350 000 | 250 | 1 350.00 | +0.82% | 16 281 | 12 | ||||||
| 10.10.1996 | 1 330.00 | -3.97% | 168 910 | 127 | 1 300.00 | -7.08% | 16 294 | 13 | ||||||
| 9.12.1998 | 243.00 | 0.00% | 0 | 0 | 238.00 | +9.67% | 16 384 | 72 | ||||||
| 8.2.1995 | 1 510.00 | -473.00% | 78 520 | 52 | 1 372.00 | -5.00% | 16 464 | 12 | ||||||
| 3.2.1995 | 1 650.00 | +185.00% | 29 700 | 18 | 1 650.00 | +2.00% | 16 500 | 10 | ||||||
| 5.5.1997 | 898.00 | -4.97% | 98 780 | 110 | 870.00 | +5.27% | 16 503 | 19 | ||||||
| 17.6.1997 | 938.00 | +0.10% | 22 512 | 24 | 859.20 | -3.88% | 16 579 | 19 | ||||||
| 27.12.1996 | 1 150.00 | +4.54% | 615 250 | 535 | 941.00 | -6.68% | 16 587 | 17 | ||||||
| 4.8.1998 | 198.65 | -4.99% | 0 | 0 | 241.00 | +5.04% | 16 639 | 64 | ||||||
| 16.7.1996 | 1 675.00 | +0.72% | 56 950 | 34 | 1 666.50 | -4.00% | 16 665 | 10 | ||||||
| 15.9.1995 | 1 440.00 | +0.34% | 155 520 | 108 | 1 394.00 | +1.00% | 16 728 | 12 | ||||||
| 7.11.1996 | 1 477.00 | -4.95% | 0 | 0 | 1 051.90 | -9.85% | 16 830 | 16 | ||||||
| 29.8.1997 | 764.00 | 0.00% | 0 | 0 | 762.10 | +2.09% | 16 869 | 22 | ||||||
| 4.7.1995 | 1 295.00 | +4.85% | 257 705 | 199 | 1 250.50 | +1.00% | 16 882 | 14 | ||||||
| 10.1.1995 | 1 785.00 | 0.00% | 7 140 | 4 | 1 691.00 | -8.00% | 16 910 | 10 | ||||||
| 2.10.1997 | 819.00 | +5.00% | 0 | 0 | 813.00 | -27.04% | 17 073 | 21 | ||||||
| 27.7.1995 | 1 195.00 | -0.41% | 68 115 | 57 | 1 163.00 | -1.00% | 17 086 | 15 | ||||||
| 26.6.1995 | 1 180.00 | 0.00% | 254 880 | 216 | 1 123.00 | +2.00% | 17 177 | 15 | ||||||
| 6.3.1998 | 272.00 | -4.89% | 6 528 | 24 | 290.00 | -2.74% | 17 205 | 62 | ||||||
| 16.6.1997 | 937.00 | -4.96% | 14 992 | 16 | 837.80 | -2.33% | 17 249 | 19 | ||||||
| ||||||||||||||
