MILO OLOMOUC, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1993 | 0 | 0 | ||||||||||||
7.9.1993 | 0 | 0 | ||||||||||||
31.8.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 954.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 240.00 | +1 980.00% | 0 | 0 | ||||||||||
23.11.1993 | 993.00 | +1 992.00% | 0 | 0 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
11.1.1994 | 1 330.00 | +991.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 660.00 | +993.00% | 0 | 0 | ||||||||||
9.6.1994 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 1 600.00 | -985.00% | 0 | 0 | ||||||||||
6.6.1994 | 1 775.00 | -989.00% | 0 | 0 | ||||||||||
19.5.1994 | 1 810.00 | -995.00% | 0 | 0 | ||||||||||
19.7.1995 | 1 275.00 | -4.85% | 0 | 0 | 1 196.00 | -10.00% | 4 783 | 4 | ||||||
18.7.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 290.00 | -3.00% | 78 300 | 59 | ||||||
17.7.1995 | 1 410.00 | -4.72% | 0 | 0 | 1 361.00 | -1.00% | 88 627 | 65 | ||||||
30.5.1995 | 0 | 0 | 1 160.00 | +7.00% | 56 470 | 49 | ||||||||
29.5.1995 | 0 | 0 | 1 100.00 | +6.00% | 25 790 | 24 | ||||||||
26.5.1995 | 0 | 0 | 1 060.00 | -5.00% | 24 327 | 24 | ||||||||
25.5.1995 | 0 | 0 | 1 050.00 | -8.00% | 9 601 | 9 | ||||||||
24.5.1995 | 0 | 0 | 1 160.00 | 0.00% | 57 861 | 50 | ||||||||
10.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 1 201.00 | -3.00% | 20 177 | 17 | ||||||
21.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 167.00 | 0.00% | 36 957 | 33 | ||||||
20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | 0.00% | 22 400 | 20 | ||||||
19.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 111.00 | +1.00% | 37 998 | 34 | ||||||
|