MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1999 | 104.18 | +4.99% | 0 | 0 | 87.00 | 0.00% | 269 | 3 | ||||||
| 18.3.1999 | 130.00 | +2.36% | 1 170 | 9 | 136.00 | +9.23% | 272 | 2 | ||||||
| 22.1.2001 | 27.50 | +8.26% | 275 | 10 | ||||||||||
| 30.3.2000 | 36.00 | 0.00% | 288 | 8 | ||||||||||
| 4.1.1999 | 267.80 | +4.97% | 0 | 0 | 300.00 | -0.19% | 300 | 1 | ||||||
| 30.3.1999 | 116.74 | -4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 7.4.1999 | 105.45 | -5.00% | 0 | 0 | 158.10 | 0.00% | 316 | 2 | ||||||
| 21.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | +3.35% | 320 | 8 | ||||||
| 20.10.1998 | 159.92 | 0.00% | 0 | 0 | 160.00 | +4.91% | 320 | 2 | ||||||
| 31.3.1999 | 111.00 | -4.91% | 222 | 2 | 168.00 | +7.00% | 336 | 2 | ||||||
| 18.2.2000 | 50.32 | 0.00% | 0 | 0 | 38.70 | -6.52% | 348 | 9 | ||||||
| 16.4.1999 | 121.54 | 0.00% | 0 | 0 | 174.60 | -2.51% | 349 | 2 | ||||||
| 10.3.1999 | 140.01 | +4.99% | 840 | 6 | 119.00 | 0.00% | 357 | 3 | ||||||
| 25.4.2000 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 14.2.2001 | 36.10 | 0.00% | 361 | 10 | ||||||||||
| 8.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
| 13.1.2000 | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 10.1.2000 | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 29.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 2.12.1999 | 114.00 | 0.00% | 0 | 0 | 101.20 | +5.85% | 405 | 4 | ||||||
| ||||||||||||||
