MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 343.00 | 0.00% | 0 | 0 | 263.00 | -9.86% | 5 523 | 21 | ||||||
| 17.4.1997 | 79.15 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 20.12.1996 | 321.00 | -1.53% | 89 238 | 278 | 302.10 | -9.82% | 5 438 | 18 | ||||||
| 9.1.1997 | 323.00 | 0.00% | 0 | 0 | 271.00 | -9.81% | 1 355 | 5 | ||||||
| 7.3.1997 | 172.00 | -4.70% | 7 396 | 43 | -9.70% | 0 | ||||||||
| 21.2.1997 | 219.00 | -4.78% | 5 475 | 25 | -9.66% | 0 | ||||||||
| 19.3.1997 | 114.13 | -4.99% | 39 831 | 349 | 105.00 | -9.48% | 1 995 | 19 | ||||||
| 27.2.1997 | 210.00 | -0.94% | 3 780 | 18 | 194.60 | -9.48% | 3 503 | 18 | ||||||
| 17.12.1996 | 331.00 | 0.00% | 57 594 | 174 | 319.50 | -9.48% | 45 621 | 144 | ||||||
| 17.6.1997 | 59.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 15.10.1996 | 312.00 | +0.64% | 38 376 | 123 | 290.20 | -9.22% | 33 114 | 114 | ||||||
| 10.3.1997 | 163.40 | -5.00% | 8 170 | 50 | -9.15% | 0 | ||||||||
| 6.1.1997 | 323.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.4.1996 | 379.00 | -4.05% | 7 201 | 19 | 334.70 | -9.00% | 3 012 | 9 | ||||||
| 16.11.1995 | 457.00 | -4.98% | 0 | 0 | 361.00 | -9.00% | 26 894 | 74 | ||||||
| 30.10.1995 | 880.00 | -4.96% | 0 | 0 | 710.00 | -9.00% | 409 726 | 585 | ||||||
| 27.10.1995 | 926.00 | -4.92% | 0 | 0 | 762.00 | -9.00% | 382 602 | 497 | ||||||
| 1.6.1995 | 250.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 8 424 | 36 | ||||||
| 17.12.1997 | 170.20 | +0.05% | 3 234 | 19 | 153.00 | -8.96% | 3 032 | 20 | ||||||
| 21.11.1997 | 196.20 | +0.05% | 7 456 | 38 | 168.10 | -8.79% | 1 009 | 6 | ||||||
| ||||||||||||||
