MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 159.06 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| 14.7.1997 | 97.68 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 1.7.1997 | 72.92 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 13.10.1997 | 195.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 10.10.1997 | 195.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 4.8.1997 | 167.01 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 6.2.1997 | 270.00 | 0.00% | 4 860 | 18 | 276.50 | +9.35% | 5 254 | 19 | ||||||
| 28.7.1997 | 130.87 | +4.99% | 0 | 0 | 117.00 | +9.34% | 1 872 | 16 | ||||||
| 25.7.1997 | 124.64 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
| 4.12.1997 | 167.20 | -4.99% | 8 360 | 50 | 150.00 | +9.27% | 2 700 | 18 | ||||||
| 30.7.1997 | 144.28 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
| 22.8.1996 | 369.00 | +4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1996 | 352.00 | +2.32% | 16 896 | 48 | +9.00% | 0 | 0 | |||||||
| 5.6.1996 | 281.00 | -3.10% | 14 050 | 50 | 269.90 | +9.00% | 5 398 | 20 | ||||||
| 21.3.1996 | 338.00 | +2.42% | 44 954 | 133 | 352.00 | +9.00% | 17 104 | 49 | ||||||
| 12.12.1995 | 367.00 | +4.85% | 0 | 0 | 374.00 | +9.00% | 7 752 | 21 | ||||||
| 11.10.1995 | 809.00 | +4.92% | 478 928 | 592 | 721.00 | +9.00% | 238 242 | 317 | ||||||
| 6.9.1995 | 526.00 | +4.99% | 817 930 | 1 555 | 502.00 | +9.00% | 119 476 | 238 | ||||||
| 31.8.1995 | 435.00 | -2.68% | 388 455 | 893 | 405.00 | +9.00% | 98 505 | 244 | ||||||
| 7.8.1995 | 304.00 | +4.82% | 0 | 0 | 303.00 | +9.00% | 79 083 | 261 | ||||||
| ||||||||||||||
