MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2002 | 204.60 | +10.00% | 0 | 0 | ||||||||||
| 23.11.2001 | 220.00 | +10.00% | 26 002 | 120 | ||||||||||
| 12.10.2001 | 220.00 | +10.00% | 9 900 | 45 | ||||||||||
| 20.4.2001 | 237.60 | +10.00% | 0 | 0 | ||||||||||
| 5.6.2000 | 170.50 | +10.00% | 0 | 0 | ||||||||||
| 5.5.2000 | 180.40 | +10.00% | 0 | 0 | ||||||||||
| 20.4.2000 | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
| 7.3.2000 | 198.00 | +10.00% | 3 564 | 18 | ||||||||||
| 17.2.2000 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 116.60 | +10.00% | 0 | 0 | ||||||||||
| 1.10.1999 | 86.90 | +10.00% | 0 | 0 | ||||||||||
| 26.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 19.4.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 17.7.1998 | 154.42 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 15.4.1998 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
| 29.1.1998 | 170.10 | 0.00% | 0 | 0 | 154.00 | +10.00% | 5 852 | 38 | ||||||
| 31.7.1997 | 151.49 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.8.1996 | 307.00 | +0.98% | 41 445 | 135 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 281.00 | 0.00% | 7 306 | 26 | 253.00 | +10.00% | 4 807 | 19 | ||||||
| 25.6.1996 | 273.00 | 0.00% | 10 374 | 38 | 241.00 | +10.00% | 6 266 | 26 | ||||||
| ||||||||||||||
