MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 326.00 | -4.11% | 326 000 | 1 000 | 301.00 | -8.00% | 21 672 | 72 | ||||||
| 24.11.1995 | 340.00 | -4.76% | 0 | 0 | 325.90 | -7.00% | 22 813 | 70 | ||||||
| 23.11.1995 | 357.00 | -4.80% | 0 | 0 | 349.00 | -6.00% | 6 631 | 19 | ||||||
| 22.11.1995 | 375.00 | -4.82% | 0 | 0 | 370.00 | +1.00% | 87 216 | 236 | ||||||
| 21.11.1995 | 394.00 | -4.83% | 0 | 0 | 370.00 | +1.00% | 8 790 | 24 | ||||||
| 20.11.1995 | 414.00 | -4.82% | 0 | 0 | 361.00 | +6.00% | 9 747 | 27 | ||||||
| 17.11.1995 | 435.00 | -4.81% | 0 | 0 | 339.00 | -7.00% | 18 306 | 54 | ||||||
| 16.11.1995 | 457.00 | -4.98% | 0 | 0 | 361.00 | -9.00% | 26 894 | 74 | ||||||
| 15.11.1995 | 481.00 | -4.94% | 0 | 0 | 401.00 | -2.00% | 24 060 | 60 | ||||||
| 14.11.1995 | 506.00 | -4.88% | 0 | 0 | 441.50 | +1.00% | 9 846 | 24 | ||||||
| 13.11.1995 | 532.00 | -4.83% | 0 | 0 | 404.00 | -10.00% | 40 056 | 99 | ||||||
| 10.11.1995 | 559.00 | -4.93% | 0 | 0 | 440.30 | -8.00% | 63 215 | 141 | ||||||
| 9.11.1995 | 588.00 | -4.85% | 0 | 0 | 485.00 | -10.00% | 70 975 | 146 | ||||||
| 8.11.1995 | 618.00 | -4.92% | 0 | 0 | 520.90 | -7.00% | 98 990 | 184 | ||||||
| 7.11.1995 | 650.00 | -4.97% | 650 000 | 1 000 | 600.00 | -2.00% | 98 768 | 171 | ||||||
| 6.11.1995 | 684.00 | -4.86% | 1 368 000 | 2 000 | 620.00 | +1.00% | 114 516 | 195 | ||||||
| 3.11.1995 | 719.00 | -4.89% | 0 | 0 | 545.00 | +3.00% | 231 652 | 400 | ||||||
| 2.11.1995 | 756.00 | -4.90% | 0 | 0 | 562.00 | -10.00% | 59 210 | 105 | ||||||
| 1.11.1995 | 795.00 | -4.90% | 0 | 0 | 606.00 | -7.00% | 259 390 | 416 | ||||||
| 31.10.1995 | 836.00 | -5.00% | 0 | 0 | 702.00 | -4.00% | 179 542 | 267 | ||||||
| ||||||||||||||
