MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2002 | 193.80 | 0.00% | 0 | 0 | ||||||||||
30.10.2002 | 193.80 | 0.00% | 0 | 0 | ||||||||||
29.10.2002 | 193.80 | -0.61% | 0 | 0 | ||||||||||
25.10.2002 | 195.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2002 | 195.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2002 | 195.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2002 | 195.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2002 | 195.00 | +0.61% | 0 | 0 | ||||||||||
18.10.2002 | 193.80 | +0.78% | 0 | 0 | ||||||||||
17.10.2002 | 192.30 | -0.77% | 3 654 | 19 | ||||||||||
16.10.2002 | 193.80 | +14.40% | 0 | 0 | ||||||||||
15.10.2002 | 169.40 | -1.51% | 0 | 0 | ||||||||||
14.10.2002 | 172.00 | -9.94% | 0 | 0 | ||||||||||
11.10.2002 | 191.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2002 | 191.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2002 | 191.00 | -5.67% | 0 | 0 | ||||||||||
8.10.2002 | 202.50 | -10.00% | 158 963 | 785 | ||||||||||
7.10.2002 | 225.00 | -10.00% | 46 125 | 205 | ||||||||||
4.10.2002 | 250.00 | +9.84% | 0 | 0 | ||||||||||
3.10.2002 | 227.60 | -4.65% | 0 | 0 | ||||||||||
|